Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0040 0.0043 0.0040 0.0041 821,465 -0.00(-2.38%)
Feb 25, 2010 0.0042 0.0042 0.0042 0.0042 228,000 +0.00(+2.44%)
Feb 24, 2010 0.0042 0.0048 0.0041 0.0041 765,000 +0.00(+0.00%)
Feb 23, 2010 0.0048 0.0048 0.0041 0.0041 901,323 -0.00(-14.58%)
Feb 22, 2010 0.0050 0.0050 0.0042 0.0048 701,000 +0.00(+14.29%)
Feb 19, 2010 0.0050 0.0050 0.0042 0.0042 955,000 +0.00(+2.44%)
Feb 18, 2010 0.0047 0.0048 0.0041 0.0041 685,000 -0.00(-18.00%)
Feb 17, 2010 0.0049 0.0050 0.0045 0.0050 1,856,716 +0.00(+0.00%)
Feb 16, 2010 0.0047 0.0050 0.0046 0.0050 1,685,200 +0.00(+4.17%)
Feb 12, 2010 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Feb 11, 2010 0.0040 0.0047 0.0040 0.0040 1,269,776 +0.00(+0.00%)
Feb 10, 2010 0.0049 0.0049 0.0040 0.0040 85,500 -0.00(-4.76%)
Feb 09, 2010 0.0040 0.0048 0.0040 0.0042 849,999 +0.00(+5.00%)
Feb 08, 2010 0.0048 0.0048 0.0040 0.0040 819,800 -0.00(-11.11%)
Feb 05, 2010 0.0050 0.0050 0.0038 0.0045 2,332,000 -0.00(-10.00%)
Feb 04, 2010 0.0055 0.0055 0.0046 0.0050 4,409,492 -0.00(-3.85%)
Feb 03, 2010 0.0050 0.0052 0.0042 0.0052 1,689,500 +0.00(+15.56%)
Feb 02, 2010 0.0045 0.0045 0.0040 0.0045 552,591 +0.00(+12.50%)
Feb 01, 2010 0.0048 0.0048 0.0032 0.0040 1,549,313 +0.00(+2.56%)
Jan 29, 2010 0.0050 0.0050 0.0039 0.0039 6,043,768 -0.00(-22.00%)
Jan 28, 2010 0.0045 0.0052 0.0039 0.0050 2,566,401 +0.00(+28.21%)
Jan 27, 2010 0.0048 0.0048 0.0030 0.0039 18,818,030 -0.00(-17.02%)
Jan 26, 2010 0.0052 0.0053 0.0045 0.0047 5,140,794 -0.00(-9.62%)
Jan 25, 2010 0.0060 0.0065 0.0052 0.0052 6,577,777 -0.00(-5.45%)
Jan 22, 2010 0.0060 0.0060 0.0050 0.0055 2,782,480 -0.00(-8.33%)
Jan 21, 2010 0.0067 0.0068 0.0057 0.0060 8,751,134 -0.00(-11.76%)
Jan 20, 2010 0.0074 0.0078 0.0062 0.0068 16,713,779 +0.00(+0.00%)
Jan 19, 2010 0.0091 0.0091 0.0068 0.0068 11,387,873 -0.00(-5.56%)
Jan 15, 2010 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Jan 14, 2010 0.0084 0.0084 0.0077 0.0080 3,858,990 +0.00(+2.56%)
Jan 13, 2010 0.0093 0.0093 0.0076 0.0078 6,793,989 -0.00(-12.36%)
Jan 12, 2010 0.0097 0.0099 0.0086 0.0089 3,628,261 -0.00(-5.32%)
Jan 11, 2010 0.0100 0.0100 0.0086 0.0094 5,376,581 +0.00(+4.44%)
Jan 08, 2010 0.0081 0.0098 0.0075 0.0090 8,704,874 +0.00(+12.50%)
Jan 07, 2010 0.0075 0.0091 0.0073 0.0080 3,682,987 -0.00(-5.88%)
Jan 06, 2010 0.0087 0.0095 0.0070 0.0085 7,332,274 +0.00(+0.00%)
Jan 05, 2010 0.0110 0.0115 0.0085 0.0085 22,280,502 -0.00(-5.56%)
Jan 04, 2010 0.0079 0.0110 0.0021 0.0090 15,311,672 +0.00(+20.00%)
Dec 31, 2009 0.0075 0.0075 0.0075 0 +0.00(+44.23%)
Dec 30, 2009 0.0041 0.0052 0.0041 0.0052 2,495,786 +0.00(+26.83%)
Dec 29, 2009 0.0041 0.0043 0.0041 0.0041 1,565,300 -0.00(-4.65%)
Dec 28, 2009 0.0042 0.0043 0.0030 0.0043 649,999 +0.00(+0.00%)
Dec 23, 2009 0.0043 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Dec 22, 2009 0.0050 0.0050 0.0040 0.0042 148,000 +0.00(+0.00%)
Dec 21, 2009 0.0050 0.0051 0.0021 0.0042 2,880,000 -0.00(-16.00%)
Dec 18, 2009 0.0040 0.0051 0.0040 0.0050 1,970,400 +0.00(+0.00%)
Dec 17, 2009 0.0045 0.0051 0.0040 0.0050 3,612,319 +0.00(+11.11%)
Dec 16, 2009 0.0032 0.0065 0.0032 0.0045 6,706,770 +0.00(+50.00%)
Dec 15, 2009 0.0033 0.0033 0.0030 0.0030 246,800 -0.00(-14.29%)
Dec 14, 2009 0.0030 0.0040 0.0026 0.0035 3,750,000 +0.00(+16.67%)
Dec 11, 2009 0.0031 0.0035 0.0025 0.0030 850,300 +0.00(+0.00%)
Dec 10, 2009 0.0037 0.0037 0.0030 0.0030 2,003,600 -0.00(-14.29%)
Dec 09, 2009 0.0038 0.0038 0.0023 0.0035 11,836,779 -0.00(-5.41%)
Dec 08, 2009 0.0041 0.0041 0.0036 0.0037 568,599 -0.00(-7.50%)
Dec 07, 2009 0.0040 0.0044 0.0040 0.0040 418,750 +0.00(+11.11%)
Dec 04, 2009 0.0050 0.0050 0.0036 0.0036 959,571 -0.00(-25.00%)
Dec 03, 2009 0.0035 0.0049 0.0035 0.0048 1,960,334 +0.00(+29.73%)
Dec 02, 2009 0.0037 0.0041 0.0037 0.0037 714,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.