Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.0040	0.0043	0.0040	0.0041	821,465	-0.00(-2.38%)
Feb 25, 2010	0.0042	0.0042	0.0042	0.0042	228,000	+0.00(+2.44%)
Feb 24, 2010	0.0042	0.0048	0.0041	0.0041	765,000	+0.00(+0.00%)
Feb 23, 2010	0.0048	0.0048	0.0041	0.0041	901,323	-0.00(-14.58%)
Feb 22, 2010	0.0050	0.0050	0.0042	0.0048	701,000	+0.00(+14.29%)
Feb 19, 2010	0.0050	0.0050	0.0042	0.0042	955,000	+0.00(+2.44%)
Feb 18, 2010	0.0047	0.0048	0.0041	0.0041	685,000	-0.00(-18.00%)
Feb 17, 2010	0.0049	0.0050	0.0045	0.0050	1,856,716	+0.00(+0.00%)
Feb 16, 2010	0.0047	0.0050	0.0046	0.0050	1,685,200	+0.00(+4.17%)
Feb 12, 2010		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
Feb 11, 2010	0.0040	0.0047	0.0040	0.0040	1,269,776	+0.00(+0.00%)
Feb 10, 2010	0.0049	0.0049	0.0040	0.0040	85,500	-0.00(-4.76%)
Feb 09, 2010	0.0040	0.0048	0.0040	0.0042	849,999	+0.00(+5.00%)
Feb 08, 2010	0.0048	0.0048	0.0040	0.0040	819,800	-0.00(-11.11%)
Feb 05, 2010	0.0050	0.0050	0.0038	0.0045	2,332,000	-0.00(-10.00%)
Feb 04, 2010	0.0055	0.0055	0.0046	0.0050	4,409,492	-0.00(-3.85%)
Feb 03, 2010	0.0050	0.0052	0.0042	0.0052	1,689,500	+0.00(+15.56%)
Feb 02, 2010	0.0045	0.0045	0.0040	0.0045	552,591	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.