Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0012	0.0012	0.0012	0.0012	650,000	+0.00(+20.00%)
Nov 29, 2010	0.0009	0.0010	0.0009	0.0010	65,000	+0.00(+25.00%)
Nov 24, 2010	0.0008	0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Nov 23, 2010	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Nov 22, 2010	0.0010	0.0010	0.0008	0.0010	2,895,000	-0.00(-28.57%)
Nov 19, 2010	0.0010	0.0014	0.0008	0.0014	760,000	-0.00(-22.22%)
Nov 16, 2010	0.0018	0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 15, 2010	0.0015	0.0018	0.0010	0.0018	952,000	+0.00(+20.00%)
Nov 12, 2010	0.0010	0.0015	0.0010	0.0015	580,000	-0.00(-16.67%)
Nov 11, 2010	0.0010	0.0018	0.0010	0.0018	319,000	+0.00(+28.57%)
Nov 10, 2010	0.0010	0.0018	0.0009	0.0014	2,162,051	-0.00(-6.67%)
Nov 09, 2010	0.0010	0.0015	0.0010	0.0015	1,000,401	+0.00(+50.00%)
Nov 08, 2010	0.0007	0.0019	0.0007	0.0010	5,617,687	+0.00(+0.00%)
Nov 05, 2010	0.0005	0.0010	0.0005	0.0010	2,179,000	+0.00(+42.86%)
Nov 04, 2010	0.0007	0.0007	0.0005	0.0007	1,050,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.