Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 28, 2010	0.0005	0.0005	0.0005	0.0005	100,000	-0.00(-16.67%)
Oct 27, 2010	0.0006	0.0007	0.0005	0.0006	905,000	+0.00(+0.00%)
Oct 25, 2010	0.0006	0.0006	0.0006	0.0006	800,000	+0.00(+0.00%)
Oct 22, 2010	0.0006	0.0006	0.0006	0.0006	1,000,000	-0.00(-25.00%)
Oct 21, 2010	0.0008	0.0008	0.0008	0.0008	191,800	-0.00(-11.11%)
Oct 20, 2010	0.0009	0.0009	0.0009	0.0009	937,000	+0.00(+0.00%)
Oct 19, 2010	0.0006	0.0009	0.0006	0.0009	20,000	+0.00(+0.00%)
Oct 11, 2010		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Oct 08, 2010	0.0007	0.0010	0.0007	0.0007	147,000	-0.00(-22.22%)
Oct 07, 2010	0.0010	0.0010	0.0009	0.0009	1,088,000	-0.00(-10.00%)
Oct 06, 2010	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+66.67%)
Oct 05, 2010	0.0008	0.0008	0.0006	0.0006	250,000	-0.00(-25.00%)
Oct 04, 2010	0.0008	0.0008	0.0008	0.0008	3,017	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.