Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2015 0.0002 0.0002 0.0002 0.0002 2,660,999 +0.00(+100.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-9.09%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 1,260,000 -0.00(-45.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2014 0.0002 0.0002 0.0002 0.0002 14,931,899 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0.0002 1,099,999 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.