Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 303 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 2,160,000 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 96,000 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 265,900 -0.00(-66.67%)
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jul 29, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 29, 2015 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Apr 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-2.44%)
Feb 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+2.50%)
Feb 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.