Indicators

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5900	0.6928	0.5852	0.6928	228,826	+0.11(+19.43%)
Mar 27, 2024	0.5552	0.6100	0.5504	0.5801	169,583	+0.02(+3.83%)
Mar 26, 2024	0.5500	0.5634	0.5500	0.5587	249,609	+0.01(+1.31%)
Mar 25, 2024	0.5200	0.5515	0.5200	0.5515	159,583	+0.02(+3.43%)
Mar 22, 2024	0.5400	0.5561	0.5200	0.5332	131,820	-0.01(-2.34%)
Mar 21, 2024	0.5400	0.5670	0.5400	0.5460	69,515	+0.01(+1.11%)
Mar 20, 2024	0.5150	0.5400	0.5100	0.5400	133,100	+0.02(+3.77%)
Mar 19, 2024	0.5500	0.5650	0.5204	0.5204	321,942	-0.03(-5.98%)
Mar 18, 2024	0.5659	0.5700	0.5514	0.5535	97,999	-0.01(-1.74%)
Mar 15, 2024	0.5800	0.6000	0.5430	0.5633	291,402	-0.01(-1.18%)
Mar 14, 2024	0.6000	0.6000	0.5700	0.5700	108,180	-0.03(-4.81%)
Mar 13, 2024	0.5900	0.6000	0.5838	0.5988	41,993	+0.00(+0.49%)
Mar 12, 2024	0.5810	0.6000	0.5810	0.5959	23,685	+0.00(+0.40%)
Mar 11, 2024	0.5850	0.6000	0.5671	0.5935	150,374	-0.00(-0.47%)
Mar 08, 2024	0.6130	0.6130	0.5921	0.5963	89,374	-0.02(-3.20%)
Mar 07, 2024	0.6057	0.6163	0.6000	0.6160	67,151	+0.00(+0.16%)
Mar 06, 2024	0.5950	0.6150	0.5900	0.6150	63,146	+0.03(+4.24%)
Mar 05, 2024	0.5482	0.5900	0.5482	0.5900	147,240	-0.01(-1.67%)
Mar 04, 2024	0.6151	0.6300	0.5896	0.6000	126,491	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.