Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0191	0.0202	0.0190	0.0190	2,857	-0.00(-0.52%)
Apr 28, 2022	0.0161	0.0195	0.0161	0.0191	216,501	+0.00(+0.00%)
Apr 27, 2022	0.0190	0.0206	0.0190	0.0191	22,834	+0.00(+0.00%)
Apr 26, 2022	0.0191	0.0191	0.0191	0.0191	2,950	-0.00(-0.52%)
Apr 25, 2022	0.0210	0.0210	0.0161	0.0192	99,156	-0.00(-4.00%)
Apr 22, 2022	0.0198	0.0209	0.0198	0.0200	20,805	+0.00(+1.01%)
Apr 21, 2022	0.0199	0.0200	0.0198	0.0198	152,040	-0.00(-0.50%)
Apr 20, 2022	0.0199	0.0200	0.0198	0.0199	235,500	-0.00(-4.78%)
Apr 19, 2022	0.0198	0.0209	0.0198	0.0209	5,386	+0.00(+5.56%)
Apr 18, 2022	0.0225	0.0225	0.0198	0.0198	216,100	-0.00(-6.60%)
Apr 14, 2022	0.0210	0.0212	0.0210	0.0212	43,000	+0.00(+1.92%)
Apr 13, 2022	0.0210	0.0210	0.0199	0.0208	103,386	+0.00(+8.90%)
Apr 12, 2022	0.0194	0.0194	0.0191	0.0191	133,051	-0.00(-9.05%)
Apr 11, 2022	0.0200	0.0210	0.0200	0.0210	60,781	-0.00(-0.94%)
Apr 07, 2022				0.0212	0	+0.00(+6.00%)
Apr 06, 2022	0.0200	0.0200	0.0200	0.0200	72,002	-0.00(-0.99%)
Apr 05, 2022	0.0202	0.0202	0.0202	0.0202	6,050	-0.00(-4.72%)
Apr 04, 2022	0.0200	0.0212	0.0200	0.0212	93,050	+0.00(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.