Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0169 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0196	0	+0.00(+3.70%)
Jan 25, 2024	0.0179	0.0189	0.0175	0.0189	21,650	-0.00(-2.07%)
Jan 24, 2024	0.0187	0.0193	0.0187	0.0193	20,001	+0.00(+0.00%)
Jan 23, 2024	0.0178	0.0193	0.0178	0.0193	22,471	+0.00(+20.63%)
Jan 22, 2024	0.0160	0.0160	0.0160	0.0160	2,500	-0.00(-9.60%)
Jan 19, 2024	0.0160	0.0177	0.0160	0.0177	3,000	-0.00(-15.31%)
Jan 17, 2024				0.0209	0	-0.00(-0.48%)
Jan 16, 2024	0.0218	0.0218	0.0196	0.0210	22,860	+0.00(+20.00%)
Jan 11, 2024				0.0175	0	+0.00(+8.70%)
Jan 10, 2024	0.0153	0.0161	0.0150	0.0161	24,775	+0.00(+0.62%)
Jan 08, 2024				0.0160	0	-0.00(-8.57%)
Jan 05, 2024	0.0225	0.0225	0.0175	0.0175	39,110	-0.00(-2.23%)
Jan 04, 2024	0.0160	0.0204	0.0160	0.0179	48,600	+0.00(+16.23%)
Jan 03, 2024	0.0154	0.0154	0.0154	0.0154	1,600	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.