Fingermotion Inc (OP: FNGR )

11.50 USD -1.00 (-8.00%)
Official Closing Price Updated: 3:38 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2018 2.990 2.990 2.990 0 +0.69(+30.00%)
Nov 20, 2018 2.300 2.300 2.300 2.300 125 -0.70(-23.33%)
Nov 12, 2018 3.000 3.000 3.000 0 -0.30(-9.09%)
Nov 09, 2018 3.280 3.300 3.280 3.300 1,800 +0.01(+0.30%)
Oct 31, 2018 3.290 3.290 3.290 0 +0.29(+9.67%)
Oct 30, 2018 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Oct 29, 2018 3.100 3.100 3.000 3.000 800 -0.30(-9.09%)
Oct 26, 2018 3.300 3.300 3.300 3.300 100 -0.03(-0.90%)
Oct 22, 2018 3.330 3.330 3.330 0 +1.35(+68.18%)
Oct 19, 2018 1.990 1.990 1.980 1.980 700 -1.32(-40.00%)
Oct 10, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.