Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.240 5.240 4.510 4.700 4,300 -0.20(-4.08%)
May 30, 2019 5.010 5.010 4.900 4.900 6,885 +0.09(+1.87%)
May 29, 2019 5.050 5.050 4.810 4.810 1,300 -0.35(-6.78%)
May 28, 2019 5.650 5.650 5.010 5.160 6,002 -0.69(-11.79%)
May 24, 2019 5.350 5.850 5.300 5.850 2,600 +0.55(+10.38%)
May 23, 2019 5.850 5.850 4.750 5.300 10,150 -0.55(-9.40%)
May 22, 2019 5.900 5.930 5.800 5.850 7,128 +0.05(+0.86%)
May 21, 2019 6.000 6.200 5.800 5.800 2,711 -0.17(-2.77%)
May 20, 2019 6.250 6.290 5.750 5.965 7,557 -0.29(-4.56%)
May 17, 2019 6.325 6.325 5.750 6.250 2,700 -0.09(-1.42%)
May 16, 2019 5.100 6.340 4.620 6.340 5,722 +0.34(+5.67%)
May 15, 2019 5.750 6.000 5.150 6.000 2,600 +0.10(+1.69%)
May 14, 2019 5.620 6.400 5.600 5.900 7,600 -0.40(-6.35%)
May 13, 2019 5.850 6.300 4.500 6.300 6,570 +0.30(+5.00%)
May 10, 2019 6.000 6.000 5.510 6.000 3,000 +0.20(+3.45%)
May 09, 2019 5.700 5.800 5.550 5.800 1,400 +0.25(+4.50%)
May 08, 2019 6.200 6.200 5.550 5.550 1,732 -0.45(-7.50%)
May 07, 2019 5.530 6.500 5.530 6.000 5,305 +0.00(+0.00%)
May 06, 2019 6.300 6.300 5.920 6.000 3,360 -0.40(-6.25%)
May 03, 2019 6.400 6.450 6.250 6.400 4,000 +0.19(+3.06%)
May 02, 2019 6.250 6.250 6.210 6.210 319 -0.19(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.