Indicators

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.240	8.500	6.100	7.000	8,177	+1.00(+16.67%)
Feb 27, 2019	5.800	6.120	5.800	6.000	7,513	+0.25(+4.35%)
Feb 26, 2019	5.600	6.250	5.550	5.750	7,529	-0.09(-1.54%)
Feb 25, 2019	4.100	6.500	4.100	5.840	13,231	+1.59(+37.41%)
Feb 22, 2019	3.820	4.320	3.800	4.250	6,000	+0.10(+2.41%)
Feb 21, 2019	4.050	4.150	3.900	4.150	6,050	-0.29(-6.53%)
Feb 20, 2019	4.090	4.590	4.010	4.440	7,100	+0.39(+9.63%)
Feb 19, 2019	3.150	4.500	3.150	4.050	4,796	+0.90(+28.57%)
Feb 15, 2019	3.100	3.210	3.100	3.150	8,000	-0.05(-1.56%)
Feb 14, 2019	3.290	3.290	3.100	3.200	1,875	+0.00(+0.00%)
Feb 13, 2019	3.013	3.200	3.013	3.200	500	+0.10(+3.23%)
Feb 12, 2019	3.000	3.300	3.000	3.100	2,908	+0.00(+0.00%)
Feb 11, 2019	3.350	3.350	3.100	3.100	3,290	-0.25(-7.46%)
Feb 08, 2019	3.100	3.350	3.100	3.350	4,500	+0.05(+1.52%)
Feb 07, 2019	3.190	3.300	3.190	3.300	1,779	+0.11(+3.45%)
Feb 06, 2019	3.190	3.190	2.800	3.190	1,208	-0.11(-3.33%)
Feb 05, 2019	3.190	3.300	3.190	3.300	2,077	+0.15(+4.76%)
Feb 04, 2019	3.050	3.150	3.000	3.150	5,420	+0.10(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.