Indicators

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.70	13.25	12.15	13.24	71,700	+0.71(+5.67%)
Jan 28, 2021	11.91	12.59	9.700	12.53	111,847	+0.13(+1.05%)
Jan 27, 2021	11.27	13.00	10.82	12.40	59,302	+1.16(+10.32%)
Jan 26, 2021	11.51	11.51	10.80	11.24	40,165	-0.26(-2.26%)
Jan 25, 2021	12.56	12.75	10.84	11.50	65,844	-0.54(-4.49%)
Jan 22, 2021	11.53	12.30	11.20	12.04	38,300	+0.54(+4.70%)
Jan 21, 2021	11.00	11.50	10.86	11.50	18,046	+0.50(+4.55%)
Jan 20, 2021	11.95	11.95	10.41	11.00	24,716	-0.65(-5.61%)
Jan 19, 2021	11.14	11.75	11.12	11.65	48,426	+0.54(+4.88%)
Jan 15, 2021	10.70	11.14	10.69	11.11	29,200	+0.43(+4.04%)
Jan 14, 2021	9.900	10.99	9.820	10.68	35,352	+0.98(+10.10%)
Jan 13, 2021	8.440	10.27	8.200	9.700	35,982	+1.32(+15.75%)
Jan 12, 2021	8.650	8.650	8.160	8.380	15,592	-0.08(-0.95%)
Jan 11, 2021	8.840	8.840	8.300	8.460	13,166	-0.24(-2.76%)
Jan 08, 2021	8.510	9.300	8.200	8.700	28,600	+0.24(+2.84%)
Jan 07, 2021	8.980	9.850	8.050	8.460	32,649	-0.38(-4.30%)
Jan 06, 2021	8.620	8.980	8.440	8.840	4,834	+0.48(+5.74%)
Jan 05, 2021	8.600	9.200	8.160	8.360	55,228	-0.66(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.