Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.500 4.500 4.310 4.490 11,552 +0.00(+0.00%)
Sep 29, 2021 4.400 4.490 4.360 4.490 7,273 +0.09(+2.05%)
Sep 28, 2021 4.500 4.510 4.310 4.400 21,235 -0.10(-2.22%)
Sep 27, 2021 4.580 4.640 4.380 4.500 22,477 +0.00(+0.00%)
Sep 24, 2021 4.470 4.650 4.390 4.500 40,382 -0.02(-0.44%)
Sep 23, 2021 4.460 4.750 4.380 4.520 17,900 +0.02(+0.44%)
Sep 22, 2021 4.330 4.690 4.300 4.500 27,114 +0.16(+3.69%)
Sep 21, 2021 4.600 4.620 4.310 4.340 44,228 -0.28(-6.06%)
Sep 20, 2021 4.750 4.750 4.560 4.620 42,547 +0.02(+0.43%)
Sep 17, 2021 4.790 4.840 4.430 4.600 14,945 -0.19(-3.97%)
Sep 16, 2021 4.940 4.965 4.650 4.790 10,445 -0.15(-3.04%)
Sep 15, 2021 4.930 4.940 4.760 4.940 7,526 -0.01(-0.20%)
Sep 14, 2021 4.870 4.950 4.510 4.950 22,808 +0.05(+1.02%)
Sep 13, 2021 5.810 6.000 4.104 4.900 35,794 -0.97(-16.52%)
Sep 10, 2021 5.850 5.870 5.500 5.870 7,182 +0.07(+1.21%)
Sep 09, 2021 5.750 6.070 5.060 5.800 21,330 -0.15(-2.44%)
Sep 08, 2021 6.550 6.740 5.520 5.945 63,711 -0.54(-8.40%)
Sep 07, 2021 5.250 7.240 5.168 6.490 37,646 +1.27(+24.33%)
Sep 03, 2021 4.170 5.310 4.000 5.220 49,963 +0.83(+18.91%)
Sep 02, 2021 4.020 4.390 4.000 4.390 5,637 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.