Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.420 3.800 3.260 3.470 9,488 +0.04(+1.17%)
Aug 28, 2020 3.300 3.430 3.000 3.430 11,900 +0.13(+3.94%)
Aug 27, 2020 3.200 3.400 3.070 3.300 7,550 +0.13(+4.10%)
Aug 26, 2020 3.340 3.430 2.950 3.170 20,056 -0.18(-5.37%)
Aug 25, 2020 3.200 3.490 3.180 3.350 6,838 +0.15(+4.69%)
Aug 24, 2020 3.430 3.500 3.150 3.200 15,346 -0.25(-7.25%)
Aug 21, 2020 3.100 3.480 3.100 3.450 13,200 +0.27(+8.49%)
Aug 20, 2020 4.055 4.100 2.980 3.180 40,499 -0.86(-21.29%)
Aug 19, 2020 3.590 4.060 3.450 4.040 18,311 +0.45(+12.53%)
Aug 18, 2020 3.930 3.930 3.550 3.590 11,517 +0.04(+1.13%)
Aug 17, 2020 3.600 3.700 3.150 3.550 38,155 -0.07(-1.93%)
Aug 14, 2020 3.740 3.820 3.510 3.620 10,900 -0.17(-4.49%)
Aug 13, 2020 3.700 3.840 3.700 3.790 2,307 -0.01(-0.26%)
Aug 12, 2020 3.950 3.950 3.600 3.800 11,814 -0.08(-2.06%)
Aug 11, 2020 3.850 3.893 3.800 3.880 10,838 +0.00(+0.00%)
Aug 10, 2020 4.040 4.060 3.880 3.880 7,100 -0.16(-3.96%)
Aug 07, 2020 3.990 4.040 3.570 4.040 17,100 +0.10(+2.45%)
Aug 06, 2020 4.000 4.000 3.550 3.943 16,811 +0.09(+2.43%)
Aug 05, 2020 4.195 4.195 3.250 3.850 31,879 -0.15(-3.75%)
Aug 04, 2020 4.000 4.260 4.000 4.000 35,877 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.