Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.820 4.075 3.820 4.000 17,100 +0.20(+5.26%)
Jul 30, 2020 3.960 3.990 3.760 3.800 12,835 -0.18(-4.52%)
Jul 29, 2020 3.550 3.980 3.350 3.980 17,656 +0.48(+13.71%)
Jul 28, 2020 3.500 3.500 3.120 3.500 15,170 +0.15(+4.48%)
Jul 27, 2020 3.350 3.540 3.050 3.350 21,972 -0.15(-4.29%)
Jul 24, 2020 3.510 3.510 3.380 3.500 6,300 -0.24(-6.42%)
Jul 23, 2020 3.750 4.000 3.350 3.740 26,864 -0.15(-3.86%)
Jul 22, 2020 3.990 3.990 3.050 3.890 13,656 -0.10(-2.51%)
Jul 21, 2020 4.020 4.020 3.020 3.990 15,175 -0.02(-0.50%)
Jul 20, 2020 4.010 4.450 3.990 4.010 21,965 +0.01(+0.25%)
Jul 17, 2020 3.950 4.010 3.700 4.000 10,800 +0.05(+1.27%)
Jul 16, 2020 4.185 4.250 3.700 3.950 16,090 -0.17(-4.13%)
Jul 15, 2020 4.000 4.440 3.800 4.120 17,388 +0.14(+3.52%)
Jul 14, 2020 3.450 4.150 3.000 3.980 13,530 -0.07(-1.73%)
Jul 13, 2020 3.830 4.300 3.600 4.050 57,387 +0.65(+19.12%)
Jul 10, 2020 2.650 3.650 2.400 3.400 14,100 +0.76(+28.64%)
Jul 09, 2020 3.000 3.050 2.570 2.643 18,268 -0.36(-11.90%)
Jul 08, 2020 3.030 3.100 2.730 3.000 54,419 +0.08(+2.74%)
Jul 07, 2020 2.790 3.040 2.375 2.920 34,287 +0.12(+4.29%)
Jul 06, 2020 3.330 3.330 1.870 2.800 61,196 -0.51(-15.28%)
Jul 02, 2020 4.000 4.179 3.110 3.305 48,300 -0.79(-19.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.