Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.750 3.750 3.350 3.350 1,470 -0.40(-10.67%)
Jul 30, 2019 3.940 3.940 3.550 3.750 2,098 -0.20(-5.06%)
Jul 29, 2019 3.830 3.950 3.830 3.950 1,565 -0.21(-5.05%)
Jul 26, 2019 3.980 4.430 3.980 4.160 1,600 +0.17(+4.26%)
Jul 25, 2019 4.155 4.400 3.670 3.990 8,184 -0.01(-0.25%)
Jul 24, 2019 4.000 4.020 3.800 4.000 4,485 +0.00(+0.00%)
Jul 23, 2019 4.050 4.200 3.800 4.000 11,700 -0.15(-3.61%)
Jul 22, 2019 4.900 4.900 4.050 4.150 8,914 -0.68(-14.08%)
Jul 19, 2019 5.050 5.050 4.700 4.830 2,000 -0.32(-6.21%)
Jul 18, 2019 6.000 6.000 5.150 5.150 6,489 -0.85(-14.17%)
Jul 17, 2019 6.463 7.000 5.850 6.000 8,625 -0.50(-7.69%)
Jul 16, 2019 6.920 6.960 5.870 6.500 13,815 -0.42(-6.00%)
Jul 15, 2019 7.000 8.000 6.900 6.915 6,668 +0.12(+1.69%)
Jul 12, 2019 9.450 9.450 6.160 6.800 10,300 -1.60(-19.05%)
Jul 11, 2019 7.110 8.830 7.110 8.400 7,180 +1.40(+20.00%)
Jul 10, 2019 8.000 8.100 7.000 7.000 5,080 -1.00(-12.50%)
Jul 09, 2019 8.000 8.150 8.000 8.000 7,185 +0.00(+0.00%)
Jul 08, 2019 8.000 8.150 7.100 8.000 12,502 +1.00(+14.29%)
Jul 05, 2019 6.800 8.500 6.100 7.000 8,700 +0.50(+7.69%)
Jul 03, 2019 6.750 6.800 5.770 6.500 2,700 -0.30(-4.41%)
Jul 02, 2019 7.000 7.000 6.050 6.800 3,520 -0.20(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.