Indicators

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.050	6.880	5.050	6.880	18,500	+1.84(+36.51%)
Jun 27, 2019	4.700	5.040	4.050	5.040	9,008	+0.45(+9.80%)
Jun 26, 2019	4.400	5.600	3.950	4.590	38,898	+0.30(+6.99%)
Jun 25, 2019	4.100	4.430	3.950	4.290	12,285	+0.09(+2.14%)
Jun 24, 2019	4.050	4.410	4.000	4.200	5,330	-0.19(-4.33%)
Jun 21, 2019	4.300	4.390	4.050	4.390	7,900	+0.09(+2.09%)
Jun 20, 2019	4.350	4.350	3.850	4.300	4,300	+0.00(+0.00%)
Jun 19, 2019	4.350	4.350	4.010	4.300	3,470	+0.00(+0.00%)
Jun 18, 2019	4.300	4.350	4.100	4.300	4,665	+0.05(+1.18%)
Jun 17, 2019	4.150	4.250	3.750	4.250	8,078	+0.05(+1.19%)
Jun 14, 2019	4.130	4.450	3.750	4.200	7,900	+0.07(+1.69%)
Jun 13, 2019	4.200	4.500	3.950	4.130	8,800	+0.03(+0.73%)
Jun 12, 2019	4.300	4.400	4.000	4.100	3,025	-0.05(-1.20%)
Jun 11, 2019	4.300	4.300	4.000	4.150	5,300	-0.09(-2.12%)
Jun 10, 2019	4.300	4.300	4.000	4.240	5,988	-0.26(-5.78%)
Jun 07, 2019	4.740	5.250	4.250	4.500	19,100	+0.20(+4.65%)
Jun 06, 2019	4.740	4.750	4.300	4.300	4,410	-0.20(-4.44%)
Jun 05, 2019	5.000	5.000	4.010	4.500	14,225	-0.49(-9.82%)
Jun 04, 2019	4.490	5.000	4.450	4.990	6,263	+0.54(+12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.