Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.700 3.050 2.560 3.050 22,561 +0.42(+15.97%)
Jun 29, 2020 2.740 3.002 2.510 2.630 17,668 +0.08(+3.14%)
Jun 26, 2020 2.800 2.800 2.320 2.550 12,800 -0.35(-12.07%)
Jun 25, 2020 2.600 3.100 2.000 2.900 43,858 +0.30(+11.54%)
Jun 24, 2020 1.800 2.700 1.650 2.600 31,051 +0.85(+48.57%)
Jun 23, 2020 1.730 1.750 1.650 1.750 11,690 +0.02(+1.16%)
Jun 22, 2020 1.480 1.730 1.410 1.730 8,805 +0.18(+11.61%)
Jun 19, 2020 1.290 1.580 1.290 1.550 13,000 +0.26(+20.16%)
Jun 18, 2020 1.240 1.450 1.160 1.290 17,735 +0.08(+6.61%)
Jun 17, 2020 1.180 1.210 1.060 1.210 21,314 +0.15(+14.15%)
Jun 16, 2020 1.140 1.400 1.050 1.060 8,329 +0.06(+6.00%)
Jun 15, 2020 1.180 1.290 1.000 1.000 47,248 -0.18(-15.25%)
Jun 12, 2020 0.7700 1.350 0.7700 1.180 51,200 +0.45(+61.64%)
Jun 11, 2020 0.7000 0.7700 0.6895 0.7300 47,115 -0.02(-2.67%)
Jun 10, 2020 0.4700 0.7500 0.4200 0.7500 59,892 +0.28(+59.57%)
Jun 09, 2020 0.4000 0.4700 0.3250 0.4700 6,226 +0.07(+17.50%)
Jun 08, 2020 0.3850 0.4000 0.3200 0.4000 4,556 -0.05(-11.11%)
Jun 05, 2020 0.3800 0.4500 0.3000 0.4500 14,300 +0.11(+32.35%)
Jun 04, 2020 0.4950 0.4950 0.2555 0.3400 910 -0.11(-24.44%)
Jun 03, 2020 0.4500 0.4500 0.3600 0.4500 2,501 -0.06(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.