Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 28, 2020 0.3800 0.4000 0.3800 0.4000 1,711 +0.08(+25.00%)
May 27, 2020 0.3700 0.3800 0.2500 0.3200 11,636 -0.03(-8.83%)
May 26, 2020 0.3150 0.3510 0.2500 0.3510 13,500 +0.07(+25.36%)
May 22, 2020 0.3100 0.3150 0.2800 0.2800 8,000 +0.02(+7.69%)
May 21, 2020 0.3150 0.3150 0.2600 0.2600 6,870 -0.05(-17.46%)
May 20, 2020 0.3100 0.3150 0.3100 0.3150 3,050 +0.05(+21.15%)
May 19, 2020 0.3100 0.3100 0.2600 0.2600 3,950 -0.05(-16.13%)
May 18, 2020 0.2550 0.3100 0.2550 0.3100 8,007 +0.06(+24.00%)
May 15, 2020 0.3150 0.3150 0.2500 0.2500 5,000 -0.01(-3.85%)
May 14, 2020 0.2800 0.2800 0.2600 0.2600 11,008 -0.08(-22.96%)
May 13, 2020 0.4000 0.4000 0.3200 0.3375 15,850 +0.01(+2.27%)
May 12, 2020 0.2200 0.3300 0.2200 0.3300 9,730 +0.13(+63.37%)
May 11, 2020 0.4900 0.4900 0.2020 0.2020 18,878 -0.20(-49.50%)
May 08, 2020 0.3000 0.4000 0.3000 0.4000 4,100 +0.04(+11.11%)
May 07, 2020 0.2725 0.3600 0.2700 0.3600 14,350 +0.08(+30.91%)
May 06, 2020 0.2749 0.2750 0.2600 0.2750 15,677 +0.00(+0.04%)
May 05, 2020 0.2000 0.2749 0.2000 0.2749 56,200 +0.09(+52.72%)
May 04, 2020 0.2000 0.2000 0.1800 0.1800 35,444 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.