Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.250 6.250 6.000 6.000 800 -0.03(-0.50%)
Apr 29, 2019 6.030 6.030 6.030 6.030 1,500 -0.82(-11.97%)
Apr 26, 2019 6.250 6.850 6.250 6.850 4,800 +0.45(+7.03%)
Apr 25, 2019 6.500 6.800 6.150 6.400 5,496 -0.50(-7.25%)
Apr 24, 2019 6.220 6.900 6.220 6.900 3,502 +0.00(+0.00%)
Apr 23, 2019 5.950 6.900 5.850 6.900 6,581 +0.90(+15.00%)
Apr 22, 2019 6.300 6.300 5.650 6.000 4,100 -0.30(-4.76%)
Apr 18, 2019 6.200 6.300 5.900 6.300 3,400 +0.30(+5.00%)
Apr 17, 2019 6.600 6.750 6.000 6.000 3,343 -0.80(-11.76%)
Apr 16, 2019 6.650 6.850 6.650 6.800 8,448 -0.05(-0.73%)
Apr 15, 2019 6.260 6.900 6.250 6.850 13,233 +0.59(+9.42%)
Apr 12, 2019 6.070 6.260 6.040 6.260 3,200 +0.15(+2.45%)
Apr 11, 2019 6.100 6.110 6.100 6.110 2,587 -0.59(-8.81%)
Apr 10, 2019 6.660 6.850 6.120 6.700 5,132 +0.04(+0.66%)
Apr 09, 2019 6.350 6.656 6.250 6.656 20,590 -0.23(-3.40%)
Apr 08, 2019 6.500 6.890 6.410 6.890 4,738 +0.39(+6.00%)
Apr 05, 2019 6.300 6.500 6.300 6.500 1,200 +0.20(+3.17%)
Apr 04, 2019 6.550 6.550 6.300 6.300 1,360 -0.40(-5.97%)
Apr 03, 2019 6.700 6.800 6.500 6.700 3,506 +0.34(+5.35%)
Apr 02, 2019 6.360 6.360 6.360 6.360 300 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.