Indicators

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5100	0.5100	0.3000	0.3000	2,961	-0.21(-41.18%)
Mar 30, 2020		0.5100	0.5100	0.5100	65	+0.00(+0.00%)
Mar 26, 2020		0.5100	0.5100	0.5100	0	+0.21(+70.00%)
Mar 25, 2020	0.5100	0.5100	0.3000	0.3000	2,000	-0.21(-41.18%)
Mar 24, 2020	0.3950	0.5100	0.3950	0.5100	1,000	+0.06(+13.33%)
Mar 23, 2020	0.4118	0.4500	0.4118	0.4500	1,100	+0.17(+60.71%)
Mar 20, 2020	0.2800	0.2800	0.2800	0.2800	1,300	-0.31(-52.54%)
Mar 19, 2020	0.4200	0.5900	0.2800	0.5900	5,497	+0.22(+58.18%)
Mar 18, 2020	0.3200	0.4163	0.3000	0.3730	6,366	-0.13(-25.40%)
Mar 17, 2020	0.4450	0.6000	0.4000	0.5000	8,700	-0.10(-16.67%)
Mar 16, 2020	0.6300	0.6300	0.6000	0.6000	4,341	-0.15(-20.00%)
Mar 11, 2020		0.7500	0.7500	0.7500	0	-0.05(-6.24%)
Mar 10, 2020	0.7999	0.7999	0.4200	0.7999	16,400	+0.30(+59.98%)
Mar 09, 2020	0.7500	0.7500	0.5000	0.5000	2,150	-0.25(-33.32%)
Mar 06, 2020	0.4000	0.7500	0.4000	0.7499	4,800	-0.00(-0.01%)
Mar 05, 2020	0.5201	0.7500	0.5201	0.7500	3,400	-0.12(-13.79%)
Mar 04, 2020	0.5300	0.8700	0.5201	0.8700	1,850	-0.07(-7.45%)
Mar 03, 2020	0.5300	0.9400	0.5201	0.9400	1,700	+0.20(+27.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.