Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8215 0.8500 0.6600 0.8500 1,900 +0.00(+0.00%)
Dec 30, 2019 0.8500 0.8500 0.7250 0.8500 3,450 +0.00(+0.00%)
Dec 27, 2019 0.8500 0.8500 0.6001 0.8500 6,000 -0.03(-3.41%)
Dec 26, 2019 0.8800 0.8800 0.8800 30 +0.00(+0.00%)
Dec 24, 2019 0.7350 0.8800 0.7100 0.8800 3,000 +0.00(+0.00%)
Dec 23, 2019 0.8730 0.9000 0.8500 0.8800 2,900 +0.05(+6.02%)
Dec 20, 2019 0.8500 0.8500 0.7100 0.8300 6,100 -0.02(-2.35%)
Dec 19, 2019 0.7700 0.8500 0.7700 0.8500 2,613 -0.03(-3.41%)
Dec 18, 2019 0.8500 0.8950 0.7800 0.8800 1,860 -0.02(-2.22%)
Dec 17, 2019 0.7100 0.9000 0.7100 0.9000 17,830 +0.01(+1.12%)
Dec 16, 2019 0.9200 0.9200 0.8000 0.8900 7,095 +0.00(+0.00%)
Dec 13, 2019 0.8000 0.9000 0.8000 0.8900 3,700 +0.00(+0.00%)
Dec 12, 2019 0.9000 0.9000 0.8900 0.8900 1,240 -0.07(-7.29%)
Dec 11, 2019 0.9600 0.9600 0.9600 0.9600 200 +0.02(+2.13%)
Dec 10, 2019 0.9400 0.9400 0.9400 0.9400 1,086 -0.02(-2.08%)
Dec 09, 2019 0.9700 0.9700 0.9500 0.9600 2,469 +0.02(+2.13%)
Dec 06, 2019 0.9500 1.000 0.9400 0.9400 1,200 +0.03(+3.27%)
Dec 04, 2019 0.9102 0.9102 0.9102 0 -0.15(-14.13%)
Dec 03, 2019 1.350 1.350 1.060 1.060 3,009 -0.29(-21.48%)
Dec 02, 2019 1.160 1.350 1.160 1.350 2,140 +0.19(+16.38%)
Nov 29, 2019 1.160 1.160 1.160 1.160 300 -0.11(-8.66%)
Nov 27, 2019 1.170 1.270 1.160 1.270 1,800 +0.10(+8.55%)
Nov 26, 2019 1.350 1.350 1.170 1.170 3,650 -0.03(-2.50%)
Nov 25, 2019 1.200 1.390 1.200 1.200 3,000 +0.03(+2.56%)
Nov 22, 2019 1.140 1.500 1.140 1.170 1,900 +0.09(+8.33%)
Nov 21, 2019 1.150 1.150 1.060 1.080 9,205 -0.17(-13.60%)
Nov 20, 2019 1.360 1.360 1.250 1.250 14,500 -0.15(-10.71%)
Nov 19, 2019 1.495 1.500 1.330 1.400 2,500 -0.10(-6.67%)
Nov 18, 2019 1.500 1.500 1.500 1.500 3,775 +0.00(+0.00%)
Nov 15, 2019 1.650 1.650 1.500 1.500 4,500 -0.20(-11.76%)
Nov 14, 2019 1.650 1.700 1.650 1.700 2,615 +0.05(+3.03%)
Nov 13, 2019 1.660 1.660 1.650 1.650 1,500 -0.05(-2.94%)
Nov 12, 2019 1.700 1.700 1.500 1.700 2,153 +0.22(+14.86%)
Nov 11, 2019 1.900 1.920 1.300 1.480 4,900 -0.42(-22.11%)
Nov 08, 2019 1.960 1.960 1.550 1.900 2,800 -0.08(-4.04%)
Nov 07, 2019 2.100 2.100 1.980 1.980 1,705 -0.04(-1.98%)
Nov 06, 2019 2.200 2.200 2.020 2.020 450 -0.10(-4.72%)
Nov 05, 2019 2.130 2.190 2.120 2.120 3,598 +0.10(+4.95%)
Nov 04, 2019 2.200 2.200 2.020 2.020 826 -0.23(-10.22%)
Oct 31, 2019 2.250 2.250 2.250 0 -0.22(-8.91%)
Oct 30, 2019 2.300 2.470 2.250 2.470 700 +0.12(+5.11%)
Oct 29, 2019 2.350 2.350 2.350 20 +0.00(+0.00%)
Oct 28, 2019 2.360 2.400 2.350 2.350 2,200 -0.16(-6.37%)
Oct 25, 2019 2.450 2.510 2.350 2.510 1,100 +0.08(+3.29%)
Oct 24, 2019 2.440 2.440 2.430 2.430 500 +0.03(+1.25%)
Oct 23, 2019 2.500 2.500 2.400 2.400 500 -0.39(-13.98%)
Oct 22, 2019 2.600 2.790 2.530 2.790 1,800 +0.34(+13.88%)
Oct 21, 2019 3.000 3.000 2.450 2.450 1,040 -0.35(-12.50%)
Oct 18, 2019 2.810 2.810 2.800 2.800 700 -0.24(-7.89%)
Oct 17, 2019 3.080 3.080 2.720 3.040 900 -0.01(-0.33%)
Oct 16, 2019 2.680 3.270 2.680 3.050 1,904 -0.22(-6.73%)
Oct 11, 2019 3.270 3.270 3.270 0 +0.08(+2.51%)
Oct 10, 2019 3.070 3.190 3.070 3.190 1,500 +0.10(+3.40%)
Oct 09, 2019 3.000 3.100 3.000 3.085 7,600 -0.02(-0.48%)
Oct 08, 2019 3.100 3.100 3.100 3.100 100 +0.08(+2.65%)
Oct 07, 2019 3.010 3.020 3.010 3.020 2,077 -0.48(-13.71%)
Oct 02, 2019 3.500 3.500 3.500 0 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.