Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.06 10.06 10.06 21,633 -0.12(-1.13%)
Dec 30, 2020 9.510 10.19 9.510 10.18 21,633 +0.36(+3.67%)
Dec 29, 2020 10.12 10.20 9.550 9.820 12,206 -0.23(-2.29%)
Dec 28, 2020 9.400 10.68 9.150 10.05 20,500 +0.75(+8.06%)
Dec 24, 2020 10.42 10.42 7.870 9.300 37,600 -0.90(-8.82%)
Dec 23, 2020 10.88 11.25 9.760 10.20 71,186 -0.40(-3.77%)
Dec 22, 2020 9.200 10.60 9.190 10.60 67,695 +1.41(+15.34%)
Dec 21, 2020 9.020 9.190 8.700 9.190 19,112 +0.19(+2.11%)
Dec 18, 2020 8.520 9.400 8.510 9.000 65,600 +0.63(+7.53%)
Dec 17, 2020 7.990 8.400 7.985 8.370 21,395 +0.55(+7.03%)
Dec 16, 2020 7.820 7.990 7.380 7.820 8,889 +0.00(+0.00%)
Dec 15, 2020 8.600 8.890 7.210 7.820 37,103 -0.80(-9.32%)
Dec 14, 2020 9.300 9.450 8.623 8.623 26,486 -0.61(-6.57%)
Dec 11, 2020 9.130 9.750 9.030 9.230 65,700 +0.14(+1.54%)
Dec 10, 2020 8.785 9.090 8.710 9.090 36,805 +0.38(+4.36%)
Dec 09, 2020 8.650 8.840 8.210 8.710 22,731 +0.20(+2.35%)
Dec 08, 2020 8.500 8.840 8.200 8.510 40,788 +0.22(+2.65%)
Dec 07, 2020 7.700 8.296 7.700 8.290 32,152 +0.60(+7.80%)
Dec 04, 2020 8.260 8.260 7.200 7.690 23,300 -0.31(-3.92%)
Dec 03, 2020 7.810 8.040 7.510 8.004 62,368 +0.56(+7.57%)
Dec 02, 2020 6.390 7.640 6.000 7.440 42,936 +0.97(+14.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.