Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0221 0.0228 0.0201 0.0228 128,514 +0.00(+4.11%)
Apr 27, 2018 0.0210 0.0228 0.0200 0.0219 535,200 +0.00(+4.29%)
Apr 26, 2018 0.0225 0.0225 0.0205 0.0210 412,677 +0.00(+2.44%)
Apr 25, 2018 0.0206 0.0239 0.0205 0.0205 796,476 -0.00(-0.97%)
Apr 24, 2018 0.0201 0.0234 0.0200 0.0207 1,175,096 +0.00(+2.99%)
Apr 23, 2018 0.0240 0.0240 0.0201 0.0201 2,442,869 -0.00(-15.79%)
Apr 20, 2018 0.0228 0.0240 0.0204 0.0239 1,046,504 +0.00(+4.69%)
Apr 19, 2018 0.0265 0.0265 0.0228 0.0228 2,237,462 -0.00(-13.96%)
Apr 18, 2018 0.0230 0.0265 0.0220 0.0265 3,950,125 +0.00(+10.42%)
Apr 17, 2018 0.0246 0.0246 0.0230 0.0240 1,577,355 +0.00(+0.00%)
Apr 16, 2018 0.0250 0.0265 0.0239 0.0240 1,853,928 -0.00(-4.00%)
Apr 13, 2018 0.0259 0.0264 0.0250 0.0250 1,653,812 -0.00(-1.96%)
Apr 12, 2018 0.0250 0.0270 0.0230 0.0255 3,282,968 +0.00(+2.41%)
Apr 11, 2018 0.0240 0.0270 0.0239 0.0249 569,511 +0.00(+1.63%)
Apr 10, 2018 0.0267 0.0280 0.0235 0.0245 1,254,653 +0.00(+6.06%)
Apr 09, 2018 0.0227 0.0290 0.0221 0.0231 1,939,516 +0.00(+5.00%)
Apr 06, 2018 0.0227 0.0227 0.0219 0.0220 802,665 -0.00(-3.08%)
Apr 05, 2018 0.0227 0.0227 0.0210 0.0227 580,278 +0.00(+8.10%)
Apr 04, 2018 0.0220 0.0230 0.0207 0.0210 960,599 -0.00(-8.70%)
Apr 03, 2018 0.0240 0.0240 0.0204 0.0230 998,727 +0.00(+4.55%)
Apr 02, 2018 0.0200 0.0237 0.0198 0.0220 348,512 +0.00(+12.24%)
Mar 29, 2018 0.0196 0.0196 0.0196 0 -0.00(-12.69%)
Mar 28, 2018 0.0200 0.0245 0.0200 0.0225 829,833 +0.00(+6.90%)
Mar 27, 2018 0.0255 0.0255 0.0208 0.0210 1,227,138 -0.00(-12.13%)
Mar 26, 2018 0.0255 0.0255 0.0201 0.0239 612,979 -0.00(-4.40%)
Mar 23, 2018 0.0228 0.0270 0.0224 0.0250 2,753,125 +0.00(+19.62%)
Mar 22, 2018 0.0220 0.0260 0.0202 0.0209 3,901,109 -0.00(-0.48%)
Mar 21, 2018 0.0220 0.0220 0.0195 0.0210 721,405 +0.00(+5.00%)
Mar 20, 2018 0.0240 0.0240 0.0190 0.0200 632,080 -0.00(-9.09%)
Mar 19, 2018 0.0230 0.0259 0.0200 0.0220 1,080,736 -0.00(-3.93%)
Mar 16, 2018 0.0260 0.0260 0.0210 0.0229 640,901 -0.00(-8.40%)
Mar 15, 2018 0.0229 0.0318 0.0229 0.0250 2,138,972 +0.00(+8.70%)
Mar 14, 2018 0.0230 0.0230 0.0210 0.0230 583,149 -0.00(-2.13%)
Mar 13, 2018 0.0235 0.0235 0.0226 0.0235 131,000 +0.00(+0.00%)
Mar 12, 2018 0.0217 0.0237 0.0217 0.0235 686,742 -0.00(-0.42%)
Mar 09, 2018 0.0247 0.0247 0.0210 0.0236 986,780 +0.00(+2.61%)
Mar 08, 2018 0.0249 0.0249 0.0226 0.0230 882,270 -0.00(-7.63%)
Mar 07, 2018 0.0250 0.0269 0.0227 0.0249 1,273,973 -0.00(-3.86%)
Mar 06, 2018 0.0300 0.0309 0.0228 0.0259 941,474 -0.00(-13.67%)
Mar 05, 2018 0.0284 0.0360 0.0277 0.0300 1,572,275 +0.00(+11.11%)
Mar 02, 2018 0.0225 0.0270 0.0225 0.0270 1,106,306 +0.00(+17.39%)
Mar 01, 2018 0.0234 0.0273 0.0214 0.0230 495,934 -0.00(-8.00%)
Feb 28, 2018 0.0300 0.0300 0.0230 0.0250 1,481,524 -0.00(-13.19%)
Feb 27, 2018 0.0381 0.0400 0.0281 0.0288 1,592,629 -0.01(-30.27%)
Feb 26, 2018 0.0275 0.0425 0.0270 0.0413 4,672,633 +0.01(+50.18%)
Feb 23, 2018 0.0275 0.0280 0.0232 0.0275 2,533,003 +0.00(+0.00%)
Feb 22, 2018 0.0204 0.0289 0.0180 0.0275 2,938,474 +0.01(+37.50%)
Feb 21, 2018 0.0250 0.0250 0.0185 0.0200 1,805,390 -0.00(-16.67%)
Feb 20, 2018 0.0288 0.0300 0.0200 0.0240 1,314,243 -0.01(-20.00%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Feb 15, 2018 0.0323 0.0349 0.0270 0.0320 1,012,190 -0.00(-6.43%)
Feb 14, 2018 0.0400 0.0400 0.0279 0.0342 1,360,491 +0.00(+14.38%)
Feb 13, 2018 0.0395 0.0395 0.0250 0.0299 1,442,120 -0.01(-16.94%)
Feb 12, 2018 0.0377 0.0400 0.0320 0.0360 1,128,741 -0.00(-4.76%)
Feb 09, 2018 0.0320 0.0400 0.0320 0.0378 2,177,926 -0.00(-5.50%)
Feb 08, 2018 0.0449 0.0455 0.0360 0.0400 2,066,134 -0.00(-9.09%)
Feb 07, 2018 0.0260 0.0461 0.0200 0.0440 4,559,655 +0.02(+64.24%)
Feb 06, 2018 0.0330 0.0340 0.0232 0.0268 3,359,941 -0.00(-10.70%)
Feb 05, 2018 0.0410 0.0545 0.0400 0.0300 3,480,990 -0.01(-31.35%)
Feb 02, 2018 0.0535 0.0540 0.0351 0.0437 5,826,738 -0.01(-19.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.