Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntrust Holdings Inc (OP: CNTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.898 1.901 1.860 1.892 4,050 -0.01(-0.30%)
Aug 30, 2017 1.932 1.932 1.896 1.898 3,600 -0.04(-2.21%)
Aug 29, 2017 1.965 1.965 1.933 1.940 7,320 +0.02(+0.93%)
Aug 28, 2017 1.920 1.925 1.900 1.923 8,450 +0.24(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.