Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0226 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.640 1.740 1.530 1.550 210,198 -0.12(-7.19%)
Apr 27, 2018 1.750 1.750 1.640 1.670 119,206 -0.05(-2.91%)
Apr 26, 2018 1.770 1.770 1.710 1.720 62,748 +0.00(+0.00%)
Apr 25, 2018 1.760 1.760 1.660 1.720 229,213 -0.03(-1.71%)
Apr 24, 2018 1.760 1.770 1.660 1.750 127,315 +0.03(+1.74%)
Apr 23, 2018 1.760 1.780 1.720 1.720 155,798 +0.00(+0.00%)
Apr 20, 2018 1.750 1.750 1.690 1.720 207,078 +0.01(+0.58%)
Apr 19, 2018 1.750 1.760 1.710 1.710 123,499 +0.00(+0.00%)
Apr 18, 2018 1.800 1.800 1.650 1.710 151,555 -0.09(-5.00%)
Apr 17, 2018 1.840 1.850 1.682 1.800 218,178 -0.03(-1.64%)
Apr 16, 2018 1.850 1.850 1.700 1.830 549,387 +0.06(+3.39%)
Apr 13, 2018 1.540 1.800 1.520 1.770 533,906 +0.22(+14.49%)
Apr 12, 2018 1.480 1.550 1.480 1.546 327,177 +0.07(+4.46%)
Apr 11, 2018 1.438 1.520 1.430 1.480 167,375 +0.04(+2.78%)
Apr 10, 2018 1.490 1.510 1.380 1.440 196,566 -0.08(-5.08%)
Apr 09, 2018 1.590 1.600 1.470 1.517 164,699 -0.05(-3.38%)
Apr 06, 2018 1.580 1.600 1.530 1.570 127,867 +0.00(+0.00%)
Apr 05, 2018 1.530 1.600 1.500 1.570 319,712 +0.06(+3.97%)
Apr 04, 2018 1.470 1.540 1.435 1.510 388,001 +0.07(+4.86%)
Apr 03, 2018 1.400 1.480 1.380 1.440 269,090 +0.06(+4.35%)
Apr 02, 2018 1.350 1.420 1.340 1.380 109,300 +0.04(+2.99%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.09(+7.20%)
Mar 28, 2018 1.300 1.300 1.160 1.250 190,674 -0.02(-1.57%)
Mar 27, 2018 1.370 1.390 1.240 1.270 217,135 -0.10(-7.30%)
Mar 26, 2018 1.430 1.430 1.320 1.370 114,621 -0.03(-2.14%)
Mar 23, 2018 1.450 1.470 1.370 1.400 169,200 -0.01(-0.71%)
Mar 22, 2018 1.480 1.550 1.380 1.410 144,220 -0.10(-6.62%)
Mar 21, 2018 1.400 1.520 1.400 1.510 151,767 +0.10(+7.09%)
Mar 20, 2018 1.520 1.520 1.390 1.410 220,112 -0.10(-6.62%)
Mar 19, 2018 1.580 1.600 1.500 1.510 111,683 -0.07(-4.42%)
Mar 16, 2018 1.640 1.650 1.560 1.580 82,286 -0.05(-3.07%)
Mar 15, 2018 1.620 1.650 1.580 1.630 101,838 +0.03(+1.88%)
Mar 14, 2018 1.620 1.650 1.550 1.600 80,633 -0.02(-1.24%)
Mar 13, 2018 1.660 1.700 1.620 1.620 75,243 -0.05(-2.99%)
Mar 12, 2018 1.680 1.700 1.630 1.670 219,440 +0.03(+1.83%)
Mar 09, 2018 1.620 1.660 1.590 1.640 94,630 +0.05(+3.14%)
Mar 08, 2018 1.600 1.620 1.530 1.590 95,997 +0.06(+3.92%)
Mar 07, 2018 1.590 1.620 1.530 1.530 181,617 -0.08(-4.97%)
Mar 06, 2018 1.650 1.700 1.550 1.610 178,126 -0.08(-4.73%)
Mar 05, 2018 1.800 1.800 1.680 1.690 180,474 -0.06(-3.43%)
Mar 02, 2018 1.780 1.800 1.680 1.750 82,906 -0.03(-1.69%)
Mar 01, 2018 1.850 1.850 1.710 1.780 147,920 -0.05(-2.73%)
Feb 28, 2018 1.880 1.890 1.570 1.830 316,954 -0.06(-3.17%)
Feb 27, 2018 1.880 1.890 1.830 1.890 125,725 +0.06(+3.28%)
Feb 26, 2018 1.990 2.000 1.830 1.830 149,644 -0.07(-3.57%)
Feb 23, 2018 1.910 1.910 1.850 1.898 121,431 -0.01(-0.64%)
Feb 22, 2018 2.000 2.000 1.880 1.910 144,969 -0.07(-3.54%)
Feb 21, 2018 2.020 2.040 1.980 1.980 97,225 -0.02(-1.00%)
Feb 20, 2018 2.030 2.110 1.970 2.000 156,440 -0.05(-2.44%)
Feb 16, 2018 2.050 2.050 2.050 0 -0.07(-3.30%)
Feb 15, 2018 2.110 2.140 2.070 2.120 210,061 +0.07(+3.41%)
Feb 14, 2018 2.000 2.070 1.960 2.050 298,908 +0.11(+5.67%)
Feb 13, 2018 1.850 1.940 216,597 -0.09(-4.43%)
Feb 12, 2018 2.020 2.100 1.910 2.030 203,602 +0.05(+2.53%)
Feb 09, 2018 2.090 2.090 1.850 1.980 179,011 -0.12(-5.71%)
Feb 08, 2018 2.150 2.200 2.050 2.100 176,208 -0.03(-1.41%)
Feb 07, 2018 2.085 2.110 2.080 2.130 273,493 +0.07(+3.40%)
Feb 06, 2018 2.000 2.090 1.970 2.060 165,736 +0.06(+3.00%)
Feb 05, 2018 2.040 2.050 2.030 2.000 180,000 -0.04(-1.96%)
Feb 02, 2018 2.155 2.220 2.000 2.040 360,760 -0.11(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.