Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0500	0.0460	0.0480	109,500	+0.00(+0.00%)
Apr 28, 2022	0.0471	0.0500	0.0470	0.0480	93,478	+0.00(+1.05%)
Apr 27, 2022	0.0480	0.0519	0.0466	0.0475	81,747	-0.01(-10.38%)
Apr 26, 2022	0.0500	0.0530	0.0490	0.0530	68,158	-0.00(-0.93%)
Apr 25, 2022	0.0480	0.0535	0.0451	0.0535	192,050	+0.00(+7.43%)
Apr 22, 2022	0.0500	0.0528	0.0475	0.0498	141,367	-0.00(-0.40%)
Apr 21, 2022	0.0480	0.0519	0.0422	0.0500	67,047	+0.00(+0.00%)
Apr 20, 2022	0.0480	0.0500	0.0456	0.0500	50,275	-0.00(-0.99%)
Apr 19, 2022	0.0520	0.0520	0.0461	0.0505	66,580	-0.00(-2.88%)
Apr 18, 2022	0.0480	0.0520	0.0480	0.0520	47,571	+0.00(+0.78%)
Apr 14, 2022	0.0480	0.0516	0.0480	0.0516	13,115	-0.00(-0.58%)
Apr 13, 2022	0.0481	0.0520	0.0481	0.0519	189,497	+0.00(+0.78%)
Apr 12, 2022	0.0460	0.0540	0.0460	0.0515	85,953	-0.00(-4.63%)
Apr 11, 2022	0.0522	0.0540	0.0411	0.0540	251,798	+0.00(+1.89%)
Apr 08, 2022	0.0530	0.0530	0.0510	0.0530	19,458	+0.00(+3.92%)
Apr 07, 2022	0.0513	0.0530	0.0510	0.0510	41,500	-0.00(-3.95%)
Apr 06, 2022	0.0510	0.0549	0.0510	0.0531	51,986	-0.00(-0.19%)
Apr 05, 2022	0.0540	0.0541	0.0510	0.0532	22,967	-0.00(-2.74%)
Apr 04, 2022	0.0555	0.0570	0.0540	0.0547	19,626	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.