Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1300 0.1300 0.1040 0.1150 508,178 -0.01(-8.00%)
Mar 30, 2023 0.0849 0.1290 0.0805 0.1250 281,032 +0.03(+28.47%)
Mar 29, 2023 0.0785 0.1000 0.0785 0.0973 111,789 +0.01(+11.33%)
Mar 28, 2023 0.0900 0.0980 0.0760 0.0874 128,117 -0.00(-2.89%)
Mar 27, 2023 0.0850 0.0900 0.0761 0.0900 55,578 +0.00(+4.65%)
Mar 24, 2023 0.0790 0.0860 0.0750 0.0860 46,800 +0.01(+7.50%)
Mar 23, 2023 0.0750 0.0805 0.0750 0.0800 44,045 +0.01(+6.67%)
Mar 22, 2023 0.0800 0.0800 0.0750 0.0750 24,822 -0.00(-5.66%)
Mar 21, 2023 0.0711 0.0795 0.0711 0.0795 10,596 +0.00(+3.25%)
Mar 20, 2023 0.0710 0.0810 0.0710 0.0770 16,987 +0.01(+7.39%)
Mar 17, 2023 0.0760 0.0760 0.0717 0.0717 24,521 -0.00(-5.16%)
Mar 16, 2023 0.0702 0.0810 0.0702 0.0756 22,288 +0.01(+7.69%)
Mar 15, 2023 0.0726 0.0800 0.0702 0.0702 2,684 -0.00(-6.52%)
Mar 14, 2023 0.0860 0.0860 0.0707 0.0751 76,406 -0.00(-0.53%)
Mar 13, 2023 0.0733 0.0787 0.0702 0.0755 22,118 +0.00(+0.94%)
Mar 10, 2023 0.0761 0.0761 0.0710 0.0748 25,960 +0.00(+1.08%)
Mar 09, 2023 0.0790 0.0790 0.0740 0.0740 24,819 -0.00(-1.33%)
Mar 08, 2023 0.0765 0.0765 0.0750 0.0750 2,789 -0.00(-5.06%)
Mar 07, 2023 0.0790 0.0790 0.0750 0.0790 27,338 +0.00(+3.27%)
Mar 06, 2023 0.0765 0.0790 0.0701 0.0765 8,121 -0.00(-3.16%)
Mar 03, 2023 0.0740 0.0790 0.0728 0.0790 20,350 +0.01(+6.76%)
Mar 02, 2023 0.0700 0.0740 0.0661 0.0740 82,739 +0.00(+5.71%)
Mar 01, 2023 0.0711 0.0720 0.0700 0.0700 6,710 -0.00(-2.78%)
Feb 28, 2023 0.0734 0.0741 0.0701 0.0720 21,716 -0.00(-2.83%)
Feb 27, 2023 0.0781 0.0795 0.0702 0.0741 18,653 -0.00(-5.00%)
Feb 24, 2023 0.0751 0.0800 0.0702 0.0780 63,046 -0.00(-2.50%)
Feb 23, 2023 0.0751 0.0800 0.0751 0.0800 6,025 +0.01(+6.67%)
Feb 22, 2023 0.0800 0.0810 0.0726 0.0750 79,218 -0.01(-6.25%)
Feb 21, 2023 0.0750 0.0800 0.0650 0.0800 155,528 +0.00(+0.00%)
Feb 17, 2023 0.0800 0.0800 0.0720 0.0800 25,978 +0.00(+1.39%)
Feb 16, 2023 0.0780 0.0800 0.0735 0.0789 243,786 +0.00(+0.00%)
Feb 15, 2023 0.0559 0.0790 0.0522 0.0789 529,665 +0.02(+41.14%)
Feb 14, 2023 0.0485 0.0559 0.0485 0.0559 6,026 +0.00(+0.72%)
Feb 13, 2023 0.0485 0.0555 0.0485 0.0555 6,169 +0.00(+6.73%)
Feb 10, 2023 0.0545 0.0545 0.0499 0.0520 12,322 +0.00(+1.36%)
Feb 09, 2023 0.0521 0.0540 0.0470 0.0513 156,500 -0.00(-6.04%)
Feb 08, 2023 0.0521 0.0570 0.0521 0.0546 29,383 -0.00(-4.21%)
Feb 07, 2023 0.0520 0.0570 0.0520 0.0570 19,755 +0.00(+1.79%)
Feb 06, 2023 0.0500 0.0560 0.0500 0.0560 40,871 -0.00(-1.06%)
Feb 03, 2023 0.0541 0.0566 0.0501 0.0566 111,100 +0.00(+2.91%)
Feb 02, 2023 0.0570 0.0603 0.0542 0.0550 228,200 -0.00(-6.78%)
Feb 01, 2023 0.0590 0.0600 0.0500 0.0590 344,930 +0.01(+27.98%)
Jan 31, 2023 0.0491 0.0550 0.0461 0.0461 178,901 -0.01(-16.18%)
Jan 30, 2023 0.0590 0.0590 0.0505 0.0550 45,632 -0.00(-6.78%)
Jan 27, 2023 0.0590 0.0590 0.0545 0.0590 40,408 +0.00(+0.85%)
Jan 26, 2023 0.0490 0.0585 0.0490 0.0585 33,684 +0.01(+21.88%)
Jan 25, 2023 0.0485 0.0510 0.0480 0.0480 13,900 -0.00(-2.83%)
Jan 24, 2023 0.0500 0.0500 0.0494 0.0494 28,064 -0.00(-0.60%)
Jan 23, 2023 0.0535 0.0568 0.0495 0.0497 284,929 -0.01(-14.31%)
Jan 20, 2023 0.0536 0.0599 0.0536 0.0580 41,859 -0.00(-0.85%)
Jan 19, 2023 0.0650 0.0650 0.0580 0.0585 116,262 -0.00(-2.50%)
Jan 18, 2023 0.0600 0.0610 0.0600 0.0600 111,099 -0.00(-1.64%)
Jan 17, 2023 0.0685 0.0685 0.0600 0.0610 212,881 -0.01(-10.29%)
Jan 13, 2023 0.0680 0.0690 0.0670 0.0680 56,970 +0.00(+0.00%)
Jan 12, 2023 0.0680 0.0680 0.0675 0.0680 69,300 +0.00(+4.62%)
Jan 11, 2023 0.0601 0.0650 0.0601 0.0650 250,203 +0.00(+0.00%)
Jan 10, 2023 0.0661 0.0697 0.0629 0.0650 148,659 +0.00(+3.01%)
Jan 09, 2023 0.0651 0.0710 0.0631 0.0631 199,113 -0.01(-11.13%)
Jan 06, 2023 0.0775 0.0775 0.0700 0.0710 242,450 -0.00(-2.07%)
Jan 05, 2023 0.0775 0.0775 0.0700 0.0725 256,803 -0.00(-2.03%)
Jan 04, 2023 0.0735 0.0763 0.0650 0.0740 134,638 +0.01(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.