Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0220 0.0250 0.0218 0.0250 95,100 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+11.11%)
May 27, 2020 0.0240 0.0240 0.0220 0.0225 11,471 +0.00(+0.00%)
May 26, 2020 0.0260 0.0260 0.0223 0.0225 314,351 -0.00(-10.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+2.04%)
May 21, 2020 0.0245 0.0245 0.0231 0.0245 161,020 -0.01(-18.33%)
May 20, 2020 0.0280 0.0300 0.0224 0.0300 285,221 +0.01(+42.86%)
May 19, 2020 0.0201 0.0210 0.0201 0.0210 50,160 -0.00(-15.66%)
May 18, 2020 0.0160 0.0280 0.0160 0.0249 3,200 +0.00(+5.96%)
May 15, 2020 0.0235 0.0235 0.0235 0.0235 3,000 +0.00(+0.00%)
May 14, 2020 0.0235 0.0235 0.0235 0.0235 19,049 -0.01(-18.97%)
May 13, 2020 0.0300 0.0300 0.0246 0.0290 28,722 +0.00(+0.00%)
May 11, 2020 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
May 08, 2020 0.0335 0.0335 0.0250 0.0250 14,200 +0.00(+0.00%)
May 07, 2020 0.0261 0.0261 0.0250 0.0250 58,683 -0.00(-13.79%)
May 05, 2020 0.0290 0.0290 0.0290 0 -0.01(-15.94%)
May 04, 2020 0.0260 0.0345 0.0260 0.0345 3,601 +0.00(+7.81%)
May 01, 2020 0.0265 0.0320 0.0260 0.0320 43,700 +0.00(+10.34%)
Apr 30, 2020 0.0370 0.0370 0.0290 0.0290 57,000 +0.00(+3.20%)
Apr 29, 2020 0.0276 0.0312 0.0276 0.0281 9,728 -0.01(-24.05%)
Apr 27, 2020 0.0370 0.0370 0.0370 0 +0.01(+27.59%)
Apr 23, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Apr 22, 2020 0.0290 0.0290 0.0290 0.0290 5,000 -0.01(-21.62%)
Apr 21, 2020 0.0370 0.0370 0.0370 0.0370 152 +0.01(+32.14%)
Apr 20, 2020 0.0280 0.0280 0.0280 0.0280 21,265 +0.00(+1.82%)
Apr 17, 2020 0.0323 0.0370 0.0275 0.0275 2,400 -0.00(-10.71%)
Apr 16, 2020 0.0262 0.0308 0.0262 0.0308 12,712 -0.00(-9.41%)
Apr 15, 2020 0.0400 0.0400 0.0301 0.0340 95,000 +0.00(+6.25%)
Apr 13, 2020 0.0320 0.0320 0.0320 0 -0.00(-4.48%)
Apr 09, 2020 0.0380 0.0400 0.0335 0.0335 7,700 -0.00(-11.84%)
Apr 07, 2020 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Apr 06, 2020 0.0339 0.0399 0.0271 0.0310 68,500 -0.01(-22.50%)
Apr 03, 2020 0.0406 0.0406 0.0340 0.0400 2,000 +0.01(+29.03%)
Apr 02, 2020 0.0310 0.0310 0.0310 0.0310 2,500 +0.00(+3.33%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 248 -0.01(-26.11%)
Mar 31, 2020 0.0406 0.0406 0.0406 0.0406 11,146 +0.00(+6.01%)
Mar 30, 2020 0.0370 0.0383 0.0370 0.0383 20,000 -0.00(-1.79%)
Mar 26, 2020 0.0390 0.0390 0.0390 0 -0.00(-0.26%)
Mar 24, 2020 0.0391 0.0391 0.0391 0 -0.00(-4.17%)
Mar 23, 2020 0.0390 0.0408 0.0390 0.0408 1,200 +0.00(+7.37%)
Mar 20, 2020 0.0350 0.0380 0.0350 0.0380 70,200 +0.00(+4.68%)
Mar 19, 2020 0.0301 0.0363 0.0222 0.0363 501,062 +0.01(+17.10%)
Mar 18, 2020 0.0311 0.0311 0.0310 0.0310 16,119 +0.00(+0.00%)
Mar 17, 2020 0.0360 0.0400 0.0310 0.0310 301,743 -0.00(-11.43%)
Mar 16, 2020 0.0420 0.0450 0.0350 0.0350 110,364 -0.01(-16.67%)
Mar 13, 2020 0.0470 0.0470 0.0420 0.0420 22,500 -0.00(-0.94%)
Mar 12, 2020 0.0427 0.0474 0.0315 0.0424 355,200 +0.01(+14.59%)
Mar 11, 2020 0.0370 0.0370 0.0370 35 +0.00(+0.00%)
Mar 09, 2020 0.0370 0.0370 0.0370 0 -0.00(-9.76%)
Mar 06, 2020 0.0410 0.0410 0.0410 0.0410 10,400 +0.00(+2.50%)
Mar 05, 2020 0.0643 0.0643 0.0397 0.0400 163,099 -0.00(-2.44%)
Mar 04, 2020 0.0590 0.0600 0.0410 0.0410 17,854 -0.00(-10.87%)
Mar 03, 2020 0.0460 0.0460 0.0460 0.0460 288 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.