Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kefi Gold and Copper Plc (OP: KFFLF )

0.0466 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0080 0 -0.02(-73.33%)
Apr 04, 2023 0.0300 0 +0.01(+42.86%)
Mar 31, 2023 0.0210 0 -0.01(-36.17%)
Mar 24, 2023 0.0329 0 +0.02(+229.00%)
Mar 22, 2023 0.0100 0 -0.00(-32.89%)
Mar 20, 2023 0.0149 0 +0.00(+49.00%)
Mar 02, 2023 0.0100 0 -0.02(-66.67%)
Feb 27, 2023 0.0300 0 +0.00(+3.81%)
Feb 24, 2023 0.0180 0.0289 0.0180 0.0289 10,130 +0.00(+7.04%)
Feb 17, 2023 0.0270 0 +0.00(+0.00%)
Feb 07, 2023 0.0270 0 +0.01(+35.00%)
Feb 03, 2023 0.0200 0 +0.01(+185.71%)
Feb 02, 2023 0.0070 0.0070 0.0070 0.0070 4,381 -0.01(-68.18%)
Jan 27, 2023 0.0220 0 +0.00(+15.79%)
Jan 20, 2023 0.0190 0 -0.18(-90.50%)
Jan 18, 2023 0.2000 0 +0.20(+3900.00%)
Nov 23, 2022 0.0050 0 +0.00(+0.00%)
Nov 21, 2022 0.0050 0 -0.01(-58.68%)
Nov 16, 2022 0.0121 0 +0.00(+21.00%)
Jun 09, 2022 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.