Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.70	42.70	42.70	42.70	332	+0.20(+0.47%)
Apr 29, 2015	42.77	43.00	42.40	42.50	3,751	+0.08(+0.19%)
Apr 28, 2015	42.94	43.25	42.42	42.42	2,115	-0.13(-0.31%)
Apr 27, 2015	42.95	42.95	42.50	42.55	622	-0.05(-0.12%)
Apr 22, 2015		42.60	42.60	42.60	90	-0.40(-0.93%)
Apr 21, 2015	42.51	43.00	42.51	43.00	428	+0.99(+2.36%)
Apr 20, 2015	42.00	42.01	42.00	42.01	2,564	-0.99(-2.30%)
Apr 17, 2015	42.35	43.00	42.35	43.00	4,002	+1.00(+2.38%)
Apr 16, 2015	41.55	42.00	41.55	42.00	3,163	+0.41(+1.00%)
Apr 15, 2015	41.62	41.62	41.59	41.59	672	-0.06(-0.16%)
Apr 14, 2015	41.26	41.65	41.26	41.65	1,011	+0.25(+0.60%)
Apr 13, 2015	41.50	42.50	41.00	41.40	15,025	-0.30(-0.72%)
Apr 10, 2015	41.81	42.00	41.70	41.70	2,460	-1.55(-3.58%)
Apr 09, 2015	42.20	43.25	42.10	43.25	2,093	+0.50(+1.17%)
Apr 08, 2015	42.45	43.75	42.10	42.75	4,669	+0.85(+2.03%)
Apr 07, 2015	41.50	41.93	41.50	41.90	1,447	+0.00(+0.00%)
Apr 06, 2015	41.90	41.90	41.90	41.90	439	+0.40(+0.96%)
Apr 02, 2015		41.50	41.50	41.50	0	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.