Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2044 0.2050 0.2044 0.2050 5,500 -0.01(-2.38%)
May 27, 2016 0.2100 0.2100 0.2100 0 +0.00(+1.20%)
May 25, 2016 0.2075 0.2075 0.2075 0 +0.01(+3.75%)
May 24, 2016 0.2100 0.2100 0.2000 0.2000 8,150 -0.01(-6.98%)
May 20, 2016 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
May 19, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
May 18, 2016 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
May 13, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 12, 2016 0.2050 0.2200 0.2050 0.2200 15,496 +0.02(+10.00%)
May 10, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 06, 2016 0.1950 0.1950 0.1950 0 -0.02(-10.14%)
May 05, 2016 0.2000 0.2200 0.2000 0.2170 62,564 +0.01(+3.33%)
May 04, 2016 0.2099 0.2100 0.2099 0.2100 24,800 +0.00(+0.05%)
May 03, 2016 0.2099 0.2099 0.2099 0.2099 10,000 +0.02(+10.42%)
May 02, 2016 0.2075 0.2075 0.1901 0.1901 16,100 -0.01(-6.35%)
Apr 28, 2016 0.2030 0.2030 0.2030 0 +0.00(+1.50%)
Apr 27, 2016 0.2000 0.2050 0.2000 0.2000 5,660 -0.00(-2.44%)
Apr 26, 2016 0.2000 0.2050 0.1900 0.2050 10,200 +0.00(+0.00%)
Apr 22, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Apr 21, 2016 0.1855 0.1960 0.1855 0.1900 10,000 -0.02(-9.52%)
Apr 20, 2016 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+6.11%)
Apr 19, 2016 0.1831 0.1979 0.1831 0.1979 2,100 -0.00(-1.05%)
Apr 18, 2016 0.1850 0.2000 0.1850 0.2000 27,337 +0.00(+0.00%)
Apr 15, 2016 0.1830 0.2000 0.1830 0.2000 73,260 +0.00(+0.50%)
Apr 13, 2016 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Apr 12, 2016 0.1900 0.2000 0.1900 0.2000 12,968 -0.01(-3.85%)
Apr 11, 2016 0.2080 0.2080 0.2080 0.2080 5,050 -0.01(-5.45%)
Apr 08, 2016 0.2200 0.2245 0.2200 0.2200 6,200 -0.00(-1.21%)
Apr 07, 2016 0.2290 0.2290 0.2227 0.2227 2,800 +0.00(+1.23%)
Apr 06, 2016 0.2235 0.2255 0.2200 0.2200 19,587 +0.00(+0.69%)
Apr 05, 2016 0.1950 0.2185 0.1900 0.2185 5,100 +0.02(+9.25%)
Apr 04, 2016 0.2100 0.2100 0.2000 0.2000 19,000 -0.03(-13.04%)
Mar 31, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 30, 2016 0.2200 0.2300 0.2200 0.2300 54,027 +0.02(+9.52%)
Mar 29, 2016 0.1930 0.2100 0.1930 0.2100 78,518 +0.02(+13.51%)
Mar 28, 2016 0.1850 0.1850 0.1850 0.1850 1,418 -0.02(-7.50%)
Mar 23, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.48%)
Mar 21, 2016 0.2030 0.2030 0.2030 0 +0.01(+6.28%)
Mar 17, 2016 0.1910 0.1910 0.1910 0 +0.01(+3.24%)
Mar 16, 2016 0.2021 0.2030 0.1850 0.1850 34,800 -0.01(-3.14%)
Mar 15, 2016 0.2000 0.2000 0.1701 0.1910 127,700 -0.02(-10.12%)
Mar 14, 2016 0.1840 0.2125 0.1840 0.2125 200 +0.00(+0.69%)
Mar 11, 2016 0.2110 0.2110 0.2110 0.2110 100 +0.02(+7.68%)
Mar 10, 2016 0.1960 0.1960 0.1960 0.1960 6,000 -0.01(-6.67%)
Mar 09, 2016 0.2150 0.2200 0.2100 0.2100 55,010 +0.00(+0.00%)
Mar 08, 2016 0.2000 0.2130 0.2000 0.2100 7,300 +0.01(+2.44%)
Mar 07, 2016 0.1960 0.2150 0.1960 0.2050 67,954 +0.00(+0.00%)
Mar 03, 2016 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Mar 02, 2016 0.2010 0.2150 0.1900 0.2150 60,700 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.