Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 29, 2018 0.6000 0.6500 0.6000 0.6500 2,403 +0.00(+0.00%)
May 25, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 24, 2018 0.5600 0.6500 0.5600 0.6500 40,106 +0.09(+16.07%)
May 23, 2018 0.5625 0.5700 0.5550 0.5600 33,518 -0.01(-1.75%)
May 22, 2018 0.5650 0.5700 0.5500 0.5700 15,800 -0.01(-1.72%)
May 21, 2018 0.5835 0.5900 0.5421 0.5800 9,900 -0.01(-1.69%)
May 18, 2018 0.5950 0.6100 0.5900 0.5900 15,115 -0.01(-0.84%)
May 17, 2018 0.5950 0.5950 0.5950 0.5950 254 +0.00(+0.00%)
May 16, 2018 0.5950 0.5950 0.5860 0.5950 3,901 +0.00(+0.00%)
May 15, 2018 0.5600 0.5950 0.5600 0.5950 13,700 +0.00(+0.69%)
May 14, 2018 0.5101 0.5949 0.5101 0.5909 20,600 +0.03(+5.52%)
May 11, 2018 0.5600 0.5600 0.5400 0.5600 27,045 +0.00(+0.00%)
May 09, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 08, 2018 0.5390 0.5600 0.5295 0.5600 40,200 +0.02(+3.90%)
May 07, 2018 0.5298 0.5390 0.4780 0.5390 15,700 -0.01(-1.10%)
May 04, 2018 0.4975 0.5450 0.4801 0.5450 28,000 +0.03(+5.83%)
May 03, 2018 0.5149 0.5150 0.4800 0.5150 10,007 +0.00(+0.00%)
May 02, 2018 0.5100 0.5150 0.4800 0.5150 12,130 +0.01(+0.98%)
May 01, 2018 0.5225 0.5225 0.4790 0.5100 27,500 -0.02(-2.86%)
Apr 30, 2018 0.5000 0.5400 0.5000 0.5250 4,500 -0.03(-4.55%)
Apr 27, 2018 0.5145 0.5500 0.5110 0.5500 7,500 +0.02(+3.77%)
Apr 26, 2018 0.5500 0.5500 0.4810 0.5300 17,650 -0.01(-1.85%)
Apr 25, 2018 0.5500 0.5500 0.5200 0.5400 20,450 -0.01(-1.82%)
Apr 24, 2018 0.5600 0.5600 0.5000 0.5500 12,609 -0.01(-1.79%)
Apr 23, 2018 0.5200 0.5600 0.4900 0.5600 18,450 +0.03(+5.68%)
Apr 20, 2018 0.5020 0.5299 0.5020 0.5299 16,100 -0.00(-0.02%)
Apr 19, 2018 0.5150 0.5300 0.4920 0.5300 20,300 +0.00(+0.00%)
Apr 18, 2018 0.5000 0.5400 0.4900 0.5300 8,600 +0.00(+0.00%)
Apr 17, 2018 0.5250 0.5300 0.5250 0.5300 1,700 -0.01(-1.85%)
Apr 16, 2018 0.4900 0.5400 0.4900 0.5400 2,125 +0.00(+0.00%)
Apr 13, 2018 0.5400 0.5400 0.4920 0.5400 5,434 +0.01(+1.89%)
Apr 12, 2018 0.4750 0.5300 0.4750 0.5300 11,498 +0.00(+0.00%)
Apr 11, 2018 0.5400 0.5500 0.5100 0.5300 15,662 -0.02(-3.64%)
Apr 10, 2018 0.5350 0.5500 0.4801 0.5500 9,037 +0.03(+5.77%)
Apr 09, 2018 0.5150 0.5200 0.5100 0.5200 31,800 -0.02(-2.80%)
Apr 06, 2018 0.5150 0.5350 0.5100 0.5350 25,000 -0.00(-0.19%)
Apr 05, 2018 0.5400 0.5400 0.5150 0.5360 18,691 +0.03(+6.77%)
Apr 04, 2018 0.4800 0.5300 0.4800 0.5020 22,449 -0.02(-3.09%)
Apr 02, 2018 0.5180 0.5180 0.5180 0 -0.02(-4.07%)
Mar 29, 2018 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Mar 28, 2018 0.5040 0.5200 0.4800 0.5200 19,200 -0.02(-3.70%)
Mar 27, 2018 0.5500 0.5500 0.5100 0.5400 5,850 -0.01(-1.82%)
Mar 26, 2018 0.5600 0.5600 0.5300 0.5500 2,850 +0.00(+0.00%)
Mar 23, 2018 0.5200 0.5500 0.4910 0.5500 28,100 +0.03(+5.77%)
Mar 22, 2018 0.4800 0.5300 0.4800 0.5200 6,755 +0.01(+0.97%)
Mar 21, 2018 0.4890 0.5150 0.4890 0.5150 10,834 +0.01(+0.98%)
Mar 20, 2018 0.5100 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
Mar 19, 2018 0.4770 0.5100 0.4770 0.5100 3,500 -0.01(-0.97%)
Mar 16, 2018 0.4755 0.5180 0.4750 0.5150 25,038 +0.02(+3.00%)
Mar 15, 2018 0.5200 0.5200 0.4750 0.5000 16,880 -0.02(-3.85%)
Mar 14, 2018 0.5049 0.5200 0.4900 0.5200 35,219 +0.01(+1.96%)
Mar 13, 2018 0.5000 0.5100 0.5000 0.5100 37,294 +0.00(+0.00%)
Mar 12, 2018 0.5150 0.5150 0.4800 0.5100 87,874 +0.00(+0.00%)
Mar 09, 2018 0.5100 0.5300 0.4900 0.5100 31,548 -0.01(-1.92%)
Mar 08, 2018 0.5200 0.5300 0.4850 0.5200 37,163 -0.01(-1.87%)
Mar 07, 2018 0.5101 0.5300 0.4975 0.5299 83,634 +0.00(+0.00%)
Mar 06, 2018 0.5101 0.5299 0.5101 0.5299 21,994 +0.00(+0.00%)
Mar 05, 2018 0.5400 0.5400 0.5100 0.5299 20,257 +0.01(+1.24%)
Mar 02, 2018 0.5200 0.5300 0.5100 0.5234 115,793 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.