Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleanspark Inc (OP: CLSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 2.250 2.250 2.250 0 +0.74(+49.01%)
May 23, 2018 1.510 1.510 1.510 1.510 150 -1.44(-48.81%)
May 15, 2018 2.950 2.950 2.950 0 -0.06(-1.99%)
May 11, 2018 3.010 3.010 3.010 0 +0.26(+9.45%)
May 07, 2018 2.750 2.750 2.750 0 +0.01(+0.36%)
May 03, 2018 2.740 2.740 2.740 0 +0.75(+37.69%)
May 02, 2018 1.950 1.990 1.950 1.990 602 -0.01(-0.25%)
Apr 25, 2018 1.995 1.995 1.995 0 +0.50(+33.00%)
Apr 24, 2018 1.500 1.500 1.500 1.500 100 -0.49(-24.62%)
Apr 17, 2018 1.990 1.990 1.990 0 -0.01(-0.50%)
Apr 06, 2018 2.000 2.000 2.000 0 +0.43(+27.39%)
Mar 19, 2018 1.570 1.570 1.570 0 +0.37(+30.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.