Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.800 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 8.710 900 +0.23(+2.65%)
May 23, 2022 8.485 5 +0.35(+4.37%)
May 20, 2022 8.402 8.402 8.130 8.130 2,210 +0.04(+0.49%)
May 19, 2022 8.000 8.090 7.790 8.090 1,265 +0.96(+13.46%)
May 16, 2022 7.130 0 -0.08(-1.04%)
May 13, 2022 7.205 7.205 7.205 7.205 431 +0.46(+6.74%)
May 12, 2022 6.765 6.765 6.500 6.750 663 -0.17(-2.46%)
May 11, 2022 6.830 6.920 6.830 6.920 545 +0.07(+1.02%)
May 10, 2022 6.850 6.850 6.650 6.850 1,750 +0.20(+3.01%)
May 09, 2022 6.700 6.790 6.650 6.650 4,290 -0.69(-9.40%)
May 06, 2022 7.400 7.400 7.335 7.340 1,066 +0.09(+1.24%)
May 05, 2022 7.470 7.470 7.112 7.250 995 +0.15(+2.11%)
May 03, 2022 7.100 2,050 +0.15(+2.16%)
May 02, 2022 7.000 7.000 6.950 6.950 1,956 +0.22(+3.27%)
Apr 28, 2022 6.730 74 +0.06(+0.90%)
Apr 27, 2022 6.490 6.670 6.490 6.670 2,752 -0.37(-5.26%)
Apr 26, 2022 7.040 7.040 7.040 7.040 1,476 +0.22(+3.23%)
Apr 22, 2022 6.820 10 -0.55(-7.46%)
Apr 21, 2022 7.370 7.400 7.370 7.370 200 -0.33(-4.29%)
Apr 18, 2022 7.700 0 -0.10(-1.28%)
Apr 14, 2022 7.718 7.800 7.718 7.800 300 -0.66(-7.80%)
Apr 13, 2022 8.460 8.460 8.460 8.460 407 -0.29(-3.31%)
Apr 12, 2022 8.770 8.770 8.750 8.750 300 -0.01(-0.11%)
Apr 08, 2022 8.760 5 -0.14(-1.57%)
Apr 05, 2022 8.900 0 +0.29(+3.37%)
Mar 30, 2022 8.610 0 -0.19(-2.10%)
Mar 29, 2022 8.795 8.795 8.795 8.795 850 +0.48(+5.84%)
Mar 28, 2022 8.310 8.310 8.310 8.310 500 -0.13(-1.54%)
Mar 23, 2022 8.440 0 +0.30(+3.69%)
Mar 22, 2022 8.130 8.140 8.130 8.140 200 +0.79(+10.79%)
Mar 15, 2022 7.347 0 -0.43(-5.50%)
Mar 14, 2022 7.816 7.816 7.775 7.775 201 +0.89(+12.84%)
Mar 08, 2022 6.890 21 -0.11(-1.57%)
Mar 07, 2022 7.000 7.000 7.000 7.000 3,854 -1.10(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.