Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0650	0.0650	0.0650	0	-0.00(-2.99%)
Jan 28, 2021	0.0700	0.0800	0.0619	0.0670	1,582,529	-0.00(-1.62%)
Jan 27, 2021	0.0650	0.0770	0.0650	0.0681	1,761,231	+0.00(+3.81%)
Jan 26, 2021	0.0770	0.0800	0.0624	0.0656	4,200,936	-0.01(-12.53%)
Jan 25, 2021	0.0750	0.0850	0.0675	0.0750	7,171,740	+0.00(+0.94%)
Jan 22, 2021	0.0721	0.0850	0.0721	0.0743	3,555,600	-0.01(-9.39%)
Jan 21, 2021	0.0872	0.0920	0.0750	0.0820	5,076,498	-0.00(-1.80%)
Jan 20, 2021	0.0795	0.0840	0.0710	0.0835	3,540,490	+0.00(+5.83%)
Jan 19, 2021	0.0702	0.0802	0.0679	0.0789	3,822,712	+0.01(+11.91%)
Jan 15, 2021	0.0893	0.0893	0.0656	0.0705	4,516,000	-0.01(-11.43%)
Jan 14, 2021	0.1000	0.1149	0.0700	0.0796	10,616,815	-0.02(-16.21%)
Jan 13, 2021	0.0809	0.0950	0.0668	0.0950	5,326,514	+0.02(+25.00%)
Jan 12, 2021	0.0439	0.0799	0.0439	0.0760	5,619,609	+0.03(+55.10%)
Jan 11, 2021	0.0505	0.0515	0.0458	0.0490	2,434,742	+0.00(+2.08%)
Jan 08, 2021	0.0450	0.0492	0.0415	0.0480	3,001,900	+0.00(+11.37%)
Jan 07, 2021	0.0450	0.0491	0.0420	0.0431	1,426,139	-0.00(-4.22%)
Jan 06, 2021	0.0400	0.0470	0.0400	0.0450	1,519,850	+0.00(+9.76%)
Jan 05, 2021	0.0418	0.0500	0.0400	0.0410	1,948,139	-0.00(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.