Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vet Online Supply Inc (OP: VTNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+47.06%)
Apr 02, 2020 0.0026 0.0036 0.0026 0.0034 761,515 +0.00(+25.93%)
Apr 01, 2020 0.0029 0.0030 0.0027 0.0027 414,558 -0.00(-10.00%)
Mar 31, 2020 0.0035 0.0037 0.0030 0.0030 803,922 -0.00(-16.67%)
Mar 30, 2020 0.0053 0.0053 0.0035 0.0036 514,801 -0.00(-18.18%)
Mar 27, 2020 0.0037 0.0059 0.0036 0.0044 159,500 +0.00(+18.92%)
Mar 26, 2020 0.0029 0.0048 0.0029 0.0037 429,586 +0.00(+5.71%)
Mar 25, 2020 0.0035 0.0035 0.0030 0.0035 1,112,883 +0.00(+0.00%)
Mar 24, 2020 0.0035 0.0041 0.0025 0.0035 2,780,735 -0.00(-7.89%)
Mar 23, 2020 0.0040 0.0047 0.0030 0.0038 2,012,069 -0.00(-5.00%)
Mar 20, 2020 0.0022 0.0047 0.0022 0.0040 2,853,500 +0.00(+66.67%)
Mar 19, 2020 0.0040 0.0040 0.0016 0.0024 3,244,560 -0.00(-20.00%)
Mar 18, 2020 0.0040 0.0047 0.0030 0.0030 748,954 -0.00(-36.17%)
Mar 17, 2020 0.0044 0.0047 0.0035 0.0047 693,001 +0.00(+14.63%)
Mar 16, 2020 0.0047 0.0047 0.0034 0.0041 235,118 +0.00(+28.13%)
Mar 13, 2020 0.0050 0.0068 0.0032 0.0032 1,503,700 -0.00(-34.69%)
Mar 12, 2020 0.0065 0.0065 0.0043 0.0049 5,158,125 -0.00(-24.62%)
Mar 11, 2020 0.0098 0.0098 0.0065 0.0065 1,257,235 -0.00(-30.85%)
Mar 10, 2020 0.0100 0.0100 0.0076 0.0094 1,071,735 -0.00(-6.00%)
Mar 09, 2020 0.0100 0.0100 0.0069 0.0100 1,745,700 +0.00(+2.04%)
Mar 06, 2020 0.0095 0.0100 0.0060 0.0098 3,768,000 +0.00(+36.11%)
Mar 05, 2020 0.0090 0.0095 0.0070 0.0072 1,298,224 -0.00(-24.21%)
Mar 04, 2020 0.0090 0.0095 0.0090 0.0095 31,450 +0.00(+18.75%)
Mar 03, 2020 0.0098 0.0100 0.0074 0.0080 1,006,400 -0.00(-19.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.