Indicators

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2021		25.50	25.50	25.50	0	+0.91(+3.68%)
Jul 13, 2021		24.59	24.59	24.59	75	+0.06(+0.24%)
Jul 09, 2021		24.53	24.53	24.53	0	-1.02(-3.99%)
Jul 08, 2021	25.55	25.55	25.55	25.55	100	+0.05(+0.20%)
Jul 07, 2021	25.50	25.50	25.50	25.50	550	-0.10(-0.39%)
Jun 16, 2021		25.60	25.60	25.60	0	+0.05(+0.20%)
Jun 15, 2021	25.55	25.55	25.55	25.55	100	-1.15(-4.31%)
Jun 08, 2021		26.70	26.70	26.70	25	+0.43(+1.64%)
Jun 07, 2021	26.27	26.27	26.27	26.27	2,000	-0.42(-1.57%)
Jun 03, 2021		26.69	26.69	26.69	0	-0.14(-0.52%)
May 25, 2021		26.83	26.83	26.83	0	+0.83(+3.19%)
May 20, 2021		26.00	26.00	26.00	0	+0.09(+0.35%)
May 19, 2021	25.90	26.12	25.90	25.91	4,845	-0.10(-0.38%)
May 17, 2021		26.01	26.01	26.01	0	-0.32(-1.22%)
May 06, 2021		26.33	26.33	26.33	0	-0.10(-0.38%)
May 05, 2021	26.43	26.43	26.43	26.43	281	-0.05(-0.20%)
May 04, 2021	26.36	26.48	26.36	26.48	1,874	-0.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.