Indicators

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		9.395	9.395	9.395	0	-0.77(-7.55%)
Jun 13, 2019		10.16	10.16	10.16	0	+0.52(+5.42%)
Jun 11, 2019		9.640	9.640	9.640	0	+0.32(+3.43%)
Jun 06, 2019		9.320	9.320	9.320	0	+0.32(+3.56%)
Jun 05, 2019	9.000	9.000	9.000	9.000	250	+0.11(+1.24%)
Jun 04, 2019	8.890	8.890	8.890	8.890	100	+0.45(+5.33%)
May 30, 2019		8.440	8.440	8.440	0	-0.32(-3.65%)
May 03, 2019		8.760	8.760	8.760	0	+0.13(+1.51%)
Apr 30, 2019		8.630	8.630	8.630	0	+0.00(+0.00%)
Apr 29, 2019		8.630	8.630	8.630	17	+0.00(+0.00%)
Apr 26, 2019	8.630	8.630	8.630	8.630	2,000	+0.03(+0.35%)
Apr 25, 2019	8.600	8.600	8.600	8.600	150	-0.20(-2.27%)
Apr 23, 2019		8.800	8.800	8.800	0	+0.17(+1.97%)
Apr 18, 2019	8.630	8.630	8.630	8.630	1,000	-0.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.