Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.000 8.000 8.000 0 +0.05(+0.63%)
Dec 18, 2018 7.950 7.950 7.950 0 -0.20(-2.45%)
Dec 14, 2018 8.150 8.150 8.150 0 +0.16(+1.95%)
Dec 13, 2018 7.994 7.994 7.994 0 +0.00(+0.05%)
Dec 11, 2018 7.990 7.990 7.990 0 +0.53(+7.03%)
Nov 28, 2018 7.465 7.465 7.465 0 -0.04(-0.47%)
Nov 27, 2018 7.500 7.500 7.500 7.500 3,420 -0.13(-1.70%)
Nov 12, 2018 7.630 7.630 7.630 0 +0.07(+0.93%)
Nov 09, 2018 7.710 7.710 7.560 7.560 200 -1.02(-11.89%)
Nov 08, 2018 8.580 8.580 8.580 30 +0.00(+0.00%)
Nov 05, 2018 8.580 8.580 8.580 0 +0.00(+0.00%)
Nov 02, 2018 8.580 8.580 8.580 8.580 700 -0.23(-2.61%)
Nov 01, 2018 8.400 8.810 8.400 8.810 500 +0.51(+6.14%)
Oct 24, 2018 8.300 8.300 8.300 0 -0.07(-0.84%)
Oct 23, 2018 8.330 8.370 8.330 8.370 460 -0.63(-7.00%)
Oct 19, 2018 9.000 9.000 9.000 0 -0.06(-0.66%)
Oct 18, 2018 9.060 9.060 9.060 9.060 650 +0.06(+0.67%)
Oct 17, 2018 8.970 9.000 8.970 9.000 1,775 +0.07(+0.78%)
Oct 10, 2018 8.930 8.930 8.930 0 -0.52(-5.50%)
Oct 04, 2018 9.450 9.450 9.450 0 -0.15(-1.56%)
Oct 02, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.