Indicators

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		8.630	8.630	8.630	0	+0.00(+0.00%)
Apr 29, 2019		8.630	8.630	8.630	17	+0.00(+0.00%)
Apr 26, 2019	8.630	8.630	8.630	8.630	2,000	+0.03(+0.35%)
Apr 25, 2019	8.600	8.600	8.600	8.600	150	-0.20(-2.27%)
Apr 23, 2019		8.800	8.800	8.800	0	+0.17(+1.97%)
Apr 18, 2019	8.630	8.630	8.630	8.630	1,000	-0.22(-2.49%)
Apr 15, 2019		8.850	8.850	8.850	0	-0.31(-3.38%)
Mar 25, 2019		9.160	9.160	9.160	0	+0.00(+0.00%)
Mar 19, 2019		9.160	9.160	9.160	0	+0.28(+3.15%)
Mar 14, 2019		8.880	8.880	8.880	0	+0.07(+0.79%)
Mar 13, 2019	8.810	8.810	8.810	8.810	890	+0.19(+2.20%)
Mar 11, 2019		8.620	8.620	8.620	0	-0.44(-4.90%)
Mar 06, 2019		9.064	9.064	9.064	0	-0.07(-0.72%)
Feb 20, 2019		9.130	9.130	9.130	0	-0.17(-1.83%)
Feb 19, 2019	9.300	9.300	9.300	9.300	8,160	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.