Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.020 5.090 4.900 4.900 1,527 -0.06(-1.21%)
Feb 24, 2022 4.960 202 -0.03(-0.60%)
Feb 23, 2022 5.050 5.105 4.990 4.990 2,601 +0.01(+0.20%)
Feb 22, 2022 5.060 4.940 4.980 13,331 -0.23(-4.51%)
Feb 18, 2022 5.215 0 -0.04(-0.86%)
Feb 17, 2022 5.260 5.270 5.260 5.260 2,101 +0.00(+0.00%)
Feb 16, 2022 5.340 5.340 5.260 5.260 417 -0.07(-1.31%)
Feb 15, 2022 5.330 5.330 5.330 5.330 444 +0.24(+4.72%)
Feb 14, 2022 5.415 5.470 5.090 5.090 1,645 -0.28(-5.21%)
Feb 11, 2022 5.600 5.600 5.365 5.370 7,917 -0.08(-1.56%)
Feb 10, 2022 5.640 5.710 5.380 5.455 9,308 +0.19(+3.51%)
Feb 09, 2022 5.365 5.440 5.270 5.270 7,456 -0.09(-1.68%)
Feb 08, 2022 5.460 5.460 5.260 5.360 4,630 -0.18(-3.25%)
Feb 07, 2022 5.230 5.540 5.230 5.540 1,493 +0.32(+6.13%)
Feb 04, 2022 5.173 5.310 5.173 5.220 3,913 +0.04(+0.87%)
Feb 03, 2022 5.250 5.175 4,424 -0.25(-4.61%)
Feb 02, 2022 5.450 5.450 5.425 5.425 2,484 -0.03(-0.46%)
Feb 01, 2022 5.330 5.600 5.330 5.450 5,601 +0.10(+1.87%)
Jan 31, 2022 5.099 5.335 5.099 5.350 3,908 +0.17(+3.28%)
Jan 28, 2022 5.330 5.330 5.150 5.180 36,793 -0.24(-4.43%)
Jan 27, 2022 5.700 5.700 5.290 5.420 19,407 -0.39(-6.71%)
Jan 26, 2022 5.790 5.810 5.725 5.810 1,542 +0.04(+0.69%)
Jan 25, 2022 5.615 5.770 5.600 5.770 6,340 -0.20(-3.35%)
Jan 24, 2022 5.762 6.040 5.650 5.970 10,373 +0.44(+7.96%)
Jan 21, 2022 5.710 5.720 5.510 5.530 2,045 -0.30(-5.23%)
Jan 20, 2022 5.790 5.910 5.760 5.835 10,907 +0.08(+1.48%)
Jan 19, 2022 5.625 5.790 5.625 5.750 9,972 +0.25(+4.55%)
Jan 18, 2022 5.255 5.650 5.110 5.500 5,072 +0.23(+4.36%)
Jan 14, 2022 5.270 0 +0.07(+1.35%)
Jan 13, 2022 5.000 5.320 5.000 5.200 5,966 +0.05(+0.97%)
Jan 12, 2022 5.450 5.450 5.140 5.150 9,445 -0.32(-5.85%)
Jan 11, 2022 5.630 5.630 5.369 5.470 4,976 -0.09(-1.62%)
Jan 10, 2022 5.635 5.635 5.465 5.560 4,722 +0.01(+0.18%)
Jan 07, 2022 5.415 5.620 5.415 5.550 8,172 +0.45(+8.82%)
Jan 06, 2022 5.125 5.290 5.010 5.100 19,623 +0.14(+2.82%)
Jan 05, 2022 4.940 5.105 4.940 4.960 4,331 -0.01(-0.20%)
Jan 04, 2022 4.950 5.150 4.950 4.970 9,039 -0.02(-0.30%)
Dec 31, 2021 4.985 4.985 4.985 0 -0.02(-0.50%)
Dec 30, 2021 4.950 5.010 4.800 5.010 33,604 -0.24(-4.50%)
Dec 29, 2021 5.400 5.400 5.230 5.246 13,563 -0.12(-2.31%)
Dec 28, 2021 5.350 5.390 5.000 5.370 53,988 +0.39(+7.83%)
Dec 27, 2021 5.095 5.100 4.850 4.980 40,992 +0.13(+2.68%)
Dec 23, 2021 4.890 4.900 4.615 4.850 18,468 +0.14(+2.97%)
Dec 22, 2021 4.810 4.810 4.550 4.710 12,416 -0.14(-2.89%)
Dec 21, 2021 4.620 4.880 4.620 4.850 7,525 +0.45(+10.33%)
Dec 20, 2021 4.750 4.775 4.298 4.396 29,767 -0.57(-11.55%)
Dec 17, 2021 5.030 5.060 4.970 4.970 8,010 -0.06(-1.19%)
Dec 16, 2021 5.040 5.060 5.030 5.030 8,685 -0.01(-0.20%)
Dec 15, 2021 4.910 5.040 4.680 5.040 55,091 -0.04(-0.69%)
Dec 14, 2021 5.250 5.250 5.000 5.075 11,990 -0.39(-7.22%)
Dec 13, 2021 5.400 5.500 5.270 5.470 29,857 -0.05(-0.91%)
Dec 10, 2021 5.350 5.650 5.350 5.520 41,133 +0.49(+9.68%)
Dec 09, 2021 5.600 5.880 4.945 5.033 51,453 -0.56(-9.95%)
Dec 08, 2021 5.510 5.780 5.510 5.589 85,849 -0.41(-6.85%)
Dec 07, 2021 5.970 6.130 5.770 6.000 64,866 +0.03(+0.42%)
Dec 06, 2021 6.050 6.050 5.790 5.975 71,070 -0.88(-12.77%)
Dec 03, 2021 7.080 7.200 6.850 6.850 73,021 -0.29(-4.13%)
Dec 02, 2021 7.000 7.200 6.995 7.145 48,720 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.