Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 54.20 54.20 54.20 30 +0.00(+0.00%)
Feb 23, 2021 54.20 54.20 54.20 0 +0.00(+0.00%)
Feb 22, 2021 54.20 54.20 54.20 4 +0.00(+0.00%)
Feb 16, 2021 54.20 54.20 54.20 0 +2.99(+5.84%)
Feb 12, 2021 51.21 51.21 51.21 51.21 100 -3.69(-6.72%)
Feb 11, 2021 54.90 54.90 54.90 33 +0.00(+0.00%)
Feb 10, 2021 52.70 54.90 52.70 54.90 612 +5.54(+11.22%)
Feb 09, 2021 49.36 49.36 49.36 49.36 137 -1.06(-2.10%)
Feb 08, 2021 50.42 50.42 50.42 50.42 234 +1.00(+2.02%)
Feb 05, 2021 49.42 49.42 49.42 15 +0.00(+0.00%)
Feb 04, 2021 49.42 49.42 49.42 49.42 251 -1.85(-3.61%)
Feb 03, 2021 51.27 51.27 51.27 51.27 128 +1.07(+2.13%)
Feb 02, 2021 50.20 50.20 47.95 50.20 625 +3.20(+6.81%)
Feb 01, 2021 47.00 47.00 47.00 47.00 908 -2.75(-5.53%)
Jan 29, 2021 49.87 49.87 49.75 49.75 1,100 -0.26(-0.52%)
Jan 28, 2021 50.67 51.67 50.01 50.01 1,978 -3.49(-6.52%)
Jan 27, 2021 53.50 53.50 53.50 113 +0.00(+0.00%)
Jan 26, 2021 54.41 54.41 52.25 53.50 4,578 -14.49(-21.31%)
Jan 25, 2021 56.15 67.99 54.26 67.99 23,019 +15.18(+28.74%)
Jan 22, 2021 52.81 52.81 52.81 1 +0.00(+0.00%)
Jan 20, 2021 52.81 52.81 52.81 0 +0.00(+0.00%)
Jan 19, 2021 52.81 52.81 52.81 52.81 153 +4.86(+10.14%)
Jan 15, 2021 47.95 47.95 47.95 2 +0.00(+0.00%)
Jan 12, 2021 47.95 47.95 47.95 0 +0.00(+0.00%)
Jan 07, 2021 47.95 47.95 47.95 0 +0.00(+0.00%)
Jan 06, 2021 46.38 47.95 46.38 47.95 200 +2.45(+5.38%)
Jan 05, 2021 45.50 45.50 45.50 45.50 190 -0.21(-0.46%)
Jan 04, 2021 45.71 45.71 45.71 45.71 520 -2.67(-5.53%)
Dec 28, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Dec 24, 2020 48.38 48.38 48.38 1 +0.00(+0.00%)
Dec 21, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Dec 09, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Dec 07, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Nov 25, 2020 48.38 48.38 48.38 0 +0.74(+1.56%)
Nov 24, 2020 47.64 47.64 47.64 10 +0.00(+0.00%)
Nov 23, 2020 47.64 47.64 47.64 15 +0.00(+0.00%)
Nov 19, 2020 47.64 47.64 47.64 0 +0.00(+0.00%)
Nov 18, 2020 47.64 47.64 47.64 20 +0.00(+0.00%)
Nov 09, 2020 47.64 47.64 47.64 0 +0.00(+0.00%)
Oct 29, 2020 47.64 47.64 47.64 0 -0.80(-1.65%)
Oct 26, 2020 48.44 48.44 48.44 0 +0.00(+0.00%)
Oct 23, 2020 47.94 48.44 47.94 48.44 2,000 -2.65(-5.19%)
Oct 15, 2020 51.09 51.09 51.09 0 -1.41(-2.69%)
Oct 14, 2020 52.33 53.50 52.33 52.50 902 -7.50(-12.50%)
Oct 13, 2020 60.28 60.28 60.00 60.00 500 -3.19(-5.05%)
Oct 12, 2020 63.19 63.19 63.19 27 +0.00(+0.00%)
Oct 08, 2020 63.19 63.19 63.19 0 -1.30(-2.02%)
Oct 07, 2020 64.49 64.49 64.49 41 +0.00(+0.00%)
Oct 02, 2020 64.49 64.49 64.49 0 +0.00(+0.00%)
Oct 01, 2020 64.49 64.49 64.49 30 +0.00(+0.00%)
Sep 30, 2020 64.49 64.49 64.49 64.49 229 +9.58(+17.45%)
Sep 29, 2020 54.56 54.91 54.56 54.91 258 +1.03(+1.91%)
Sep 28, 2020 53.88 53.88 53.88 53.88 100 +9.20(+20.59%)
Sep 25, 2020 44.46 44.68 44.23 44.68 700 -3.07(-6.43%)
Sep 24, 2020 47.67 47.75 47.35 47.75 4,420 -5.01(-9.50%)
Sep 23, 2020 52.76 52.76 52.76 40 +0.00(+0.00%)
Sep 21, 2020 52.76 52.76 52.76 0 -5.27(-9.08%)
Sep 18, 2020 58.03 58.03 58.03 12 +0.00(+0.00%)
Sep 15, 2020 58.03 58.03 58.03 0 +4.75(+8.92%)
Sep 08, 2020 53.28 53.28 53.28 0 -3.46(-6.10%)
Sep 02, 2020 56.74 56.74 56.74 0 -3.69(-6.11%)
Sep 01, 2020 60.43 60.43 60.43 1 +0.00(+0.00%)
Aug 31, 2020 60.43 60.43 60.43 60.43 108 -0.36(-0.59%)
Aug 28, 2020 60.79 60.79 60.79 51 +0.00(+0.00%)
Aug 27, 2020 60.79 60.79 60.79 60.79 291 -10.41(-14.62%)
Aug 18, 2020 71.20 71.20 71.20 0 +0.00(+0.00%)
Aug 14, 2020 71.20 71.20 71.20 0 +1.52(+2.18%)
Aug 13, 2020 70.03 70.03 69.68 69.68 8,100 -9.52(-12.02%)
Aug 10, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 07, 2020 79.20 79.20 79.20 6 +0.00(+0.00%)
Aug 06, 2020 79.20 79.20 79.20 45 +0.00(+0.00%)
Aug 05, 2020 79.20 79.20 79.20 35 +0.00(+0.00%)
Aug 04, 2020 79.20 79.20 79.20 49 +0.00(+0.00%)
Jul 29, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 20, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 14, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 13, 2020 79.20 79.20 79.20 35 +0.00(+0.00%)
Jul 10, 2020 79.20 79.20 79.20 16 +0.00(+0.00%)
Jul 08, 2020 79.20 79.20 79.20 0 +3.10(+4.07%)
Jul 07, 2020 76.10 76.10 76.10 10 +0.00(+0.00%)
Jul 06, 2020 76.10 76.10 76.10 1 +0.00(+0.00%)
Jul 02, 2020 76.10 76.10 76.10 76.10 200 +11.02(+16.93%)
Jun 26, 2020 65.08 65.08 65.08 0 +0.00(+0.00%)
Jun 23, 2020 65.08 65.08 65.08 0 -1.50(-2.25%)
Jun 22, 2020 66.58 66.58 66.58 1 +0.00(+0.00%)
Jun 19, 2020 66.58 66.58 66.58 66.58 300 +5.59(+9.17%)
Jun 18, 2020 60.99 60.99 60.99 10 +0.00(+0.00%)
Jun 17, 2020 60.99 60.99 60.99 1 +0.00(+0.00%)
Jun 16, 2020 60.99 60.99 60.99 10 +0.00(+0.00%)
Jun 15, 2020 60.99 60.99 60.99 30 +0.00(+0.00%)
Jun 12, 2020 60.99 60.99 60.99 60.99 100 +18.26(+42.73%)
Jun 11, 2020 42.73 42.73 42.73 5 +0.00(+0.00%)
Jun 10, 2020 42.73 42.73 42.73 5 +0.00(+0.00%)
Jun 02, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
May 28, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 29, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 22, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Apr 01, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Mar 27, 2020 42.73 42.73 42.73 0 +0.00(+0.00%)
Mar 17, 2020 42.73 42.73 42.73 0 -3.65(-7.87%)
Mar 16, 2020 49.79 49.79 46.38 100 -3.41(-6.85%)
Mar 13, 2020 49.80 49.80 48.75 49.79 300 -9.04(-15.37%)
Mar 12, 2020 58.83 58.83 58.83 8 +0.00(+0.00%)
Mar 10, 2020 58.83 58.83 58.83 0 +0.00(+0.00%)
Mar 09, 2020 58.83 58.83 58.83 85 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.