Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		54.20	54.20	54.20	30	+0.00(+0.00%)
Feb 23, 2021		54.20	54.20	54.20	0	+0.00(+0.00%)
Feb 22, 2021		54.20	54.20	54.20	4	+0.00(+0.00%)
Feb 16, 2021		54.20	54.20	54.20	0	+2.99(+5.84%)
Feb 12, 2021	51.21	51.21	51.21	51.21	100	-3.69(-6.72%)
Feb 11, 2021		54.90	54.90	54.90	33	+0.00(+0.00%)
Feb 10, 2021	52.70	54.90	52.70	54.90	612	+5.54(+11.22%)
Feb 09, 2021	49.36	49.36	49.36	49.36	137	-1.06(-2.10%)
Feb 08, 2021	50.42	50.42	50.42	50.42	234	+1.00(+2.02%)
Feb 05, 2021		49.42	49.42	49.42	15	+0.00(+0.00%)
Feb 04, 2021	49.42	49.42	49.42	49.42	251	-1.85(-3.61%)
Feb 03, 2021	51.27	51.27	51.27	51.27	128	+1.07(+2.13%)
Feb 02, 2021	50.20	50.20	47.95	50.20	625	+3.20(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.