Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 64.49 64.49 64.49 64.49 229 +9.58(+17.45%)
Sep 29, 2020 54.56 54.91 54.56 54.91 258 +1.03(+1.91%)
Sep 28, 2020 53.88 53.88 53.88 53.88 100 +9.20(+20.59%)
Sep 25, 2020 44.46 44.68 44.23 44.68 700 -3.07(-6.43%)
Sep 24, 2020 47.67 47.75 47.35 47.75 4,420 -5.01(-9.50%)
Sep 23, 2020 52.76 52.76 52.76 40 +0.00(+0.00%)
Sep 21, 2020 52.76 52.76 52.76 0 -5.27(-9.08%)
Sep 18, 2020 58.03 58.03 58.03 12 +0.00(+0.00%)
Sep 15, 2020 58.03 58.03 58.03 0 +4.75(+8.92%)
Sep 08, 2020 53.28 53.28 53.28 0 -3.46(-6.10%)
Sep 02, 2020 56.74 56.74 56.74 0 -3.69(-6.11%)
Sep 01, 2020 60.43 60.43 60.43 1 +0.00(+0.00%)
Aug 31, 2020 60.43 60.43 60.43 60.43 108 -0.36(-0.59%)
Aug 28, 2020 60.79 60.79 60.79 51 +0.00(+0.00%)
Aug 27, 2020 60.79 60.79 60.79 60.79 291 -10.41(-14.62%)
Aug 18, 2020 71.20 71.20 71.20 0 +0.00(+0.00%)
Aug 14, 2020 71.20 71.20 71.20 0 +1.52(+2.18%)
Aug 13, 2020 70.03 70.03 69.68 69.68 8,100 -9.52(-12.02%)
Aug 10, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 07, 2020 79.20 79.20 79.20 6 +0.00(+0.00%)
Aug 06, 2020 79.20 79.20 79.20 45 +0.00(+0.00%)
Aug 05, 2020 79.20 79.20 79.20 35 +0.00(+0.00%)
Aug 04, 2020 79.20 79.20 79.20 49 +0.00(+0.00%)
Jul 29, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 20, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 14, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Jul 13, 2020 79.20 79.20 79.20 35 +0.00(+0.00%)
Jul 10, 2020 79.20 79.20 79.20 16 +0.00(+0.00%)
Jul 08, 2020 79.20 79.20 79.20 0 +3.10(+4.07%)
Jul 07, 2020 76.10 76.10 76.10 10 +0.00(+0.00%)
Jul 06, 2020 76.10 76.10 76.10 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.