Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Dec 24, 2020 48.38 48.38 48.38 1 +0.00(+0.00%)
Dec 21, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Dec 09, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Dec 07, 2020 48.38 48.38 48.38 0 +0.00(+0.00%)
Nov 25, 2020 48.38 48.38 48.38 0 +0.74(+1.56%)
Nov 24, 2020 47.64 47.64 47.64 10 +0.00(+0.00%)
Nov 23, 2020 47.64 47.64 47.64 15 +0.00(+0.00%)
Nov 19, 2020 47.64 47.64 47.64 0 +0.00(+0.00%)
Nov 18, 2020 47.64 47.64 47.64 20 +0.00(+0.00%)
Nov 09, 2020 47.64 47.64 47.64 0 +0.00(+0.00%)
Oct 29, 2020 47.64 47.64 47.64 0 -0.80(-1.65%)
Oct 26, 2020 48.44 48.44 48.44 0 +0.00(+0.00%)
Oct 23, 2020 47.94 48.44 47.94 48.44 2,000 -2.65(-5.19%)
Oct 15, 2020 51.09 51.09 51.09 0 -1.41(-2.69%)
Oct 14, 2020 52.33 53.50 52.33 52.50 902 -7.50(-12.50%)
Oct 13, 2020 60.28 60.28 60.00 60.00 500 -3.19(-5.05%)
Oct 12, 2020 63.19 63.19 63.19 27 +0.00(+0.00%)
Oct 08, 2020 63.19 63.19 63.19 0 -1.30(-2.02%)
Oct 07, 2020 64.49 64.49 64.49 41 +0.00(+0.00%)
Oct 02, 2020 64.49 64.49 64.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.