Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 28, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 09, 2019 53.76 53.76 53.76 0 +0.00(+0.00%)
Oct 03, 2019 53.76 53.76 53.76 0 +2.27(+4.41%)
Oct 01, 2019 51.49 51.49 51.49 0 +0.00(+0.00%)
Sep 30, 2019 51.49 51.49 51.49 51.49 1,000 -1.38(-2.61%)
Sep 10, 2019 52.87 52.87 52.87 0 +0.00(+0.00%)
Sep 06, 2019 52.87 52.87 52.87 0 -1.02(-1.89%)
Sep 05, 2019 53.89 53.89 53.89 5 +0.00(+0.00%)
Aug 29, 2019 53.89 53.89 53.89 0 -4.93(-8.38%)
Aug 28, 2019 58.82 58.82 58.82 3 +0.00(+0.00%)
Aug 09, 2019 58.82 58.82 58.82 0 -9.12(-13.42%)
Aug 06, 2019 67.94 67.94 67.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.