Skip to main content

China Evergrande Group ADR (OP: EGRNY )

3.400 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2019 64.43 64.43 64.43 0 -29.27(-31.24%)
Mar 28, 2019 93.70 93.70 93.70 0 +0.00(+0.00%)
Mar 27, 2019 93.70 93.70 93.70 0 +0.00(+0.00%)
Mar 20, 2019 93.70 93.70 93.70 0 +3.12(+3.44%)
Mar 19, 2019 90.58 90.58 90.58 90.58 323 +9.28(+11.41%)
Mar 06, 2019 81.30 81.30 81.30 0 -2.00(-2.40%)
Mar 05, 2019 84.54 84.54 83.30 83.30 450 +1.67(+2.05%)
Jan 30, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 25, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 14, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Jan 02, 2019 81.63 81.63 81.63 0 +0.00(+0.00%)
Dec 31, 2018 81.63 81.63 81.63 5 +0.00(+0.00%)
Dec 21, 2018 81.63 81.63 81.63 0 +0.00(+0.00%)
Dec 20, 2018 81.63 81.63 81.63 20 +0.00(+0.00%)
Dec 19, 2018 81.63 81.63 81.63 20 +0.00(+0.00%)
Dec 13, 2018 81.63 81.63 81.63 0 +13.58(+19.96%)
Nov 27, 2018 68.05 68.05 68.05 0 +0.00(+0.00%)
Nov 21, 2018 68.05 68.05 68.05 0 +6.25(+10.11%)
Nov 15, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Nov 12, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Nov 09, 2018 61.80 61.80 61.80 48 +0.00(+0.00%)
Nov 08, 2018 61.80 61.80 61.80 6 +0.00(+0.00%)
Nov 07, 2018 61.80 61.80 61.80 28 +0.00(+0.00%)
Nov 06, 2018 61.80 61.80 61.80 61.80 221 -1.00(-1.58%)
Oct 22, 2018 62.80 62.80 62.80 0 +0.86(+1.38%)
Oct 16, 2018 61.94 61.94 61.94 0 -4.98(-7.43%)
Oct 09, 2018 66.92 66.92 66.92 0 -3.49(-4.96%)
Oct 05, 2018 70.41 70.41 70.41 0 -14.55(-17.12%)
Sep 28, 2018 84.95 84.95 84.95 0 +0.00(+0.00%)
Sep 21, 2018 84.95 84.95 84.95 0 -8.50(-9.10%)
Aug 29, 2018 93.45 93.45 93.45 0 +0.00(+0.00%)
Aug 28, 2018 94.50 94.50 93.45 93.45 400 +9.45(+11.25%)
Aug 20, 2018 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 14, 2018 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 10, 2018 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 09, 2018 82.85 84.00 82.85 84.00 400 +4.80(+6.06%)
Aug 07, 2018 79.20 79.20 79.20 0 +10.68(+15.59%)
Aug 06, 2018 66.90 68.52 66.90 68.52 300 +0.30(+0.43%)
Aug 02, 2018 68.22 68.22 68.22 0 +0.00(+0.00%)
Jul 26, 2018 68.22 68.22 68.22 0 +2.35(+3.58%)
Jun 29, 2018 65.87 65.87 65.87 0 -8.00(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.