Skip to main content

China Evergrande Group ADR (OP: EGRNY )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2018 79.38 79.38 79.38 0 +0.84(+1.07%)
May 01, 2018 78.54 78.54 78.54 0 -1.37(-1.71%)
Apr 24, 2018 79.91 79.91 79.91 0 +4.27(+5.65%)
Apr 23, 2018 75.64 75.64 75.64 75.64 110 +0.91(+1.22%)
Mar 08, 2018 74.73 74.73 74.73 0 +1.91(+2.62%)
Mar 02, 2018 72.82 72.82 72.82 0 -2.06(-2.75%)
Feb 15, 2018 74.88 74.88 74.88 0 +1.32(+1.79%)
Feb 07, 2018 73.56 73.56 73.56 0 -6.87(-8.54%)
Feb 02, 2018 80.43 80.43 80.43 0 -2.57(-3.10%)
Jan 31, 2018 83.00 83.00 83.00 0 -10.80(-11.51%)
Jan 26, 2018 93.80 93.80 93.80 0 +2.05(+2.23%)
Jan 23, 2018 91.75 91.75 91.75 0 +1.92(+2.14%)
Jan 17, 2018 89.83 89.83 89.83 0 -0.57(-0.63%)
Jan 16, 2018 90.40 90.40 90.40 90.40 108 -3.05(-3.26%)
Jan 11, 2018 93.45 93.45 93.45 0 +3.91(+4.37%)
Jan 04, 2018 89.54 89.54 89.54 0 +6.30(+7.57%)
Dec 14, 2017 83.24 83.24 83.24 0 +0.54(+0.65%)
Dec 08, 2017 82.70 82.70 82.70 0 +0.17(+0.21%)
Nov 27, 2017 82.53 82.53 82.53 0 -8.37(-9.21%)
Nov 15, 2017 90.90 90.90 90.90 23 -10.30(-10.18%)
Nov 07, 2017 101.20 101.20 101.20 0 +7.28(+7.75%)
Oct 17, 2017 93.92 93.92 93.92 86 +3.64(+4.03%)
Oct 12, 2017 90.28 90.28 90.28 0 -6.22(-6.44%)
Oct 04, 2017 96.50 96.50 96.50 0 +10.61(+12.35%)
Sep 29, 2017 85.89 85.89 85.89 65 -1.25(-1.43%)
Sep 28, 2017 87.14 87.14 87.14 87.14 154 -0.87(-0.99%)
Sep 27, 2017 88.00 88.01 88.00 88.01 446 +3.81(+4.52%)
Sep 26, 2017 84.20 84.20 84.20 84.20 300 -3.90(-4.43%)
Sep 25, 2017 88.10 88.10 88.10 88.10 182 -6.80(-7.17%)
Sep 22, 2017 94.90 94.90 94.90 94.90 200 -0.50(-0.52%)
Sep 21, 2017 95.15 96.75 95.15 95.40 442 +6.69(+7.54%)
Sep 19, 2017 88.71 88.71 88.71 0 +4.06(+4.80%)
Sep 15, 2017 84.65 84.65 84.65 0 +4.52(+5.64%)
Sep 13, 2017 80.13 80.13 80.13 1 +5.96(+8.04%)
Sep 01, 2017 74.17 74.17 74.17 0 +6.54(+9.67%)
Aug 24, 2017 67.63 67.63 67.63 0 +7.63(+12.72%)
Aug 07, 2017 60.00 60.00 60.00 0 -5.70(-8.68%)
Aug 02, 2017 65.70 65.70 65.70 85 -3.80(-5.47%)
Jul 31, 2017 69.50 69.50 69.50 100 +2.60(+3.89%)
Jul 28, 2017 73.87 73.87 66.90 66.90 700 -9.20(-12.09%)
Jul 27, 2017 76.10 76.10 76.10 76.10 100 +18.23(+31.50%)
Jul 25, 2017 57.87 57.87 57.87 85 +2.33(+4.20%)
Jul 03, 2017 55.54 55.54 55.54 55.54 0 +0.00(+0.00%)
Jun 09, 2017 55.54 55.54 55.54 0 +2.54(+4.79%)
Jun 08, 2017 53.00 53.00 53.00 53.00 500 +0.96(+1.84%)
Jun 05, 2017 52.04 52.04 52.04 0 +5.36(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.